Garmin International 2009-09-19T12:08:39Z ACTIVE LOG 001 Red 1346.4638672 2009-09-18T07:20:56Z 1347.4250488 2009-09-18T07:21:03Z 1346.9443359 2009-09-18T07:21:09Z 1347.4250488 2009-09-18T07:21:12Z 1348.8669434 2009-09-18T07:21:19Z 1349.3476563 2009-09-18T07:21:26Z 1350.3090820 2009-09-18T07:21:34Z 1352.2314453 2009-09-18T07:21:44Z 1352.7121582 2009-09-18T07:21:52Z 1354.1542969 2009-09-18T07:22:01Z 1354.6347656 2009-09-18T07:22:09Z 1355.5961914 2009-09-18T07:22:15Z 1356.0769043 2009-09-18T07:22:20Z 1356.5576172 2009-09-18T07:22:22Z 1356.5576172 2009-09-18T07:22:25Z 1357.9997559 2009-09-18T07:22:34Z 1357.9997559 2009-09-18T07:22:36Z 1359.4416504 2009-09-18T07:22:43Z 1360.8835449 2009-09-18T07:22:55Z 1361.8449707 2009-09-18T07:23:02Z 1362.3254395 2009-09-18T07:23:10Z 1363.2868652 2009-09-18T07:23:18Z 1363.7673340 2009-09-18T07:23:21Z 1364.7287598 2009-09-18T07:23:28Z 1366.1706543 2009-09-18T07:23:36Z 1367.1320801 2009-09-18T07:23:42Z 1368.0932617 2009-09-18T07:23:50Z 1369.5354004 2009-09-18T07:23:57Z 1370.0158691 2009-09-18T07:24:03Z 1370.9772949 2009-09-18T07:24:11Z 1371.4577637 2009-09-18T07:24:16Z 1371.9384766 2009-09-18T07:24:18Z 1372.9001465 2009-09-18T07:24:25Z 1373.8613281 2009-09-18T07:24:33Z 1374.3420410 2009-09-18T07:24:35Z 1375.3032227 2009-09-18T07:24:43Z 1376.7453613 2009-09-18T07:24:48Z 1376.7453613 2009-09-18T07:24:55Z 1377.2260742 2009-09-18T07:25:00Z 1377.7065430 2009-09-18T07:25:06Z 1379.1484375 2009-09-18T07:25:13Z 1380.1098633 2009-09-18T07:25:17Z 1380.5905762 2009-09-18T07:25:23Z 1381.5517578 2009-09-18T07:25:30Z 1383.4743652 2009-09-18T07:25:36Z 1383.9550781 2009-09-18T07:25:42Z 1384.9165039 2009-09-18T07:25:47Z 1385.3969727 2009-09-18T07:25:58Z 1386.8388672 2009-09-18T07:26:08Z 1387.3195801 2009-09-18T07:26:14Z 1388.7619629 2009-09-18T07:26:20Z 1388.2812500 2009-09-18T07:26:23Z 1389.7231445 2009-09-18T07:26:26Z 1389.7231445 2009-09-18T07:26:29Z 1391.1650391 2009-09-18T07:26:35Z 1392.1264648 2009-09-18T07:26:41Z 1392.6071777 2009-09-18T07:26:47Z 1393.0876465 2009-09-18T07:26:52Z 1394.0490723 2009-09-18T07:26:55Z 1394.0490723 2009-09-18T07:26:59Z 1394.5295410 2009-09-18T07:27:03Z 1395.4909668 2009-09-18T07:27:12Z 1395.9716797 2009-09-18T07:27:14Z 1396.9328613 2009-09-18T07:27:18Z 1397.4135742 2009-09-18T07:27:21Z 1397.8942871 2009-09-18T07:27:28Z 1398.8554688 2009-09-18T07:27:32Z 1399.3361816 2009-09-18T07:27:38Z 1400.2976074 2009-09-18T07:27:42Z 1401.2587891 2009-09-18T07:27:47Z 1401.7395020 2009-09-18T07:27:52Z 1402.2199707 2009-09-18T07:27:54Z 1403.6621094 2009-09-18T07:28:02Z 1404.1430664 2009-09-18T07:28:04Z 1404.1430664 2009-09-18T07:28:08Z 1404.6235352 2009-09-18T07:28:11Z 1404.6235352 2009-09-18T07:28:14Z 1404.6235352 2009-09-18T07:28:17Z 1405.5849609 2009-09-18T07:28:21Z 1406.0654297 2009-09-18T07:28:25Z 1406.5461426 2009-09-18T07:28:28Z 1406.5461426 2009-09-18T07:28:31Z 1407.5075684 2009-09-18T07:28:33Z 1407.9882813 2009-09-18T07:28:40Z 1408.9494629 2009-09-18T07:28:44Z 1408.9494629 2009-09-18T07:28:46Z 1409.4301758 2009-09-18T07:28:50Z 1409.9106445 2009-09-18T07:28:55Z 1410.8720703 2009-09-18T07:29:02Z 1410.8720703 2009-09-18T07:29:04Z 1411.8334961 2009-09-18T07:29:07Z 1411.3527832 2009-09-18T07:29:11Z 1412.7946777 2009-09-18T07:29:19Z 1412.7946777 2009-09-18T07:29:22Z 1412.7946777 2009-09-18T07:29:27Z 1413.2753906 2009-09-18T07:29:33Z 1413.7558594 2009-09-18T07:29:39Z 1414.7172852 2009-09-18T07:29:45Z 1416.1591797 2009-09-18T07:29:52Z 1415.6787109 2009-09-18T07:29:56Z 1417.1206055 2009-09-18T07:30:05Z 1416.6398926 2009-09-18T07:30:08Z 1418.5625000 2009-09-18T07:30:16Z 1419.0432129 2009-09-18T07:30:20Z 1419.0432129 2009-09-18T07:30:26Z 1420.0046387 2009-09-18T07:30:30Z 1420.0046387 2009-09-18T07:30:32Z 1420.9660645 2009-09-18T07:30:39Z 1421.9272461 2009-09-18T07:30:46Z 1423.3693848 2009-09-18T07:30:53Z 1423.8498535 2009-09-18T07:30:58Z 1424.3305664 2009-09-18T07:31:03Z 1424.8112793 2009-09-18T07:31:09Z 1426.2531738 2009-09-18T07:31:15Z 1427.2145996 2009-09-18T07:31:22Z 1427.2145996 2009-09-18T07:31:27Z 1427.6950684 2009-09-18T07:31:28Z 1428.1757813 2009-09-18T07:31:36Z 1428.1757813 2009-09-18T07:31:44Z 1429.1369629 2009-09-18T07:31:54Z 1429.6176758 2009-09-18T07:31:58Z 1430.5791016 2009-09-18T07:32:03Z 1431.5402832 2009-09-18T07:32:10Z 1431.5402832 2009-09-18T07:32:15Z 1432.0209961 2009-09-18T07:32:19Z 1432.5017090 2009-09-18T07:32:24Z 1433.4628906 2009-09-18T07:32:32Z 1432.9821777 2009-09-18T07:32:36Z 1434.4243164 2009-09-18T07:32:40Z 1434.9050293 2009-09-18T07:32:48Z 1435.3854980 2009-09-18T07:32:54Z 1436.3471680 2009-09-18T07:33:03Z 1437.3083496 2009-09-18T07:33:11Z 1436.8276367 2009-09-18T07:33:13Z 1438.2697754 2009-09-18T07:33:19Z 1439.2309570 2009-09-18T07:33:26Z 1440.1923828 2009-09-18T07:33:31Z 1440.6728516 2009-09-18T07:33:36Z 1440.6728516 2009-09-18T07:33:38Z 1441.1535645 2009-09-18T07:33:44Z 1441.6342773 2009-09-18T07:33:50Z 1443.5568848 2009-09-18T07:33:59Z 1444.0375977 2009-09-18T07:34:03Z 1444.9987793 2009-09-18T07:34:12Z 1445.9602051 2009-09-18T07:34:19Z 1447.4020996 2009-09-18T07:34:31Z 1448.3632813 2009-09-18T07:34:37Z 1448.8439941 2009-09-18T07:34:43Z 1450.2861328 2009-09-18T07:34:52Z 1450.7666016 2009-09-18T07:34:58Z 1451.2473145 2009-09-18T07:35:04Z 1451.7280273 2009-09-18T07:35:07Z 1452.2087402 2009-09-18T07:35:18Z 1453.6508789 2009-09-18T07:35:30Z 1454.1315918 2009-09-18T07:35:34Z 1454.6120605 2009-09-18T07:35:36Z 1455.0927734 2009-09-18T07:35:42Z 1455.5734863 2009-09-18T07:35:50Z 1456.5346680 2009-09-18T07:35:51Z 1456.0539551 2009-09-18T07:35:53Z 1457.4960938 2009-09-18T07:36:00Z 1457.9768066 2009-09-18T07:36:07Z 1458.9379883 2009-09-18T07:36:13Z 1459.8991699 2009-09-18T07:36:17Z 1459.8991699 2009-09-18T07:36:20Z 1460.8605957 2009-09-18T07:36:27Z 1460.3798828 2009-09-18T07:36:28Z 1461.3413086 2009-09-18T07:36:34Z 1461.3413086 2009-09-18T07:36:35Z 1461.8220215 2009-09-18T07:36:38Z 1462.3024902 2009-09-18T07:36:44Z 1463.2639160 2009-09-18T07:36:50Z 1464.2250977 2009-09-18T07:36:56Z 1465.6672363 2009-09-18T07:37:04Z 1466.1477051 2009-09-18T07:37:12Z 1467.5895996 2009-09-18T07:37:18Z 1468.0705566 2009-09-18T07:37:24Z 1469.0319824 2009-09-18T07:37:35Z 1469.5126953 2009-09-18T07:37:41Z 1469.9931641 2009-09-18T07:37:48Z 1470.4738770 2009-09-18T07:37:49Z 1471.9157715 2009-09-18T07:37:56Z 1471.4350586 2009-09-18T07:37:58Z 1472.3964844 2009-09-18T07:38:04Z 1472.8771973 2009-09-18T07:38:06Z 1473.3579102 2009-09-18T07:38:12Z 1474.3190918 2009-09-18T07:38:18Z 1475.7609863 2009-09-18T07:38:31Z 1476.7224121 2009-09-18T07:38:37Z 1476.7224121 2009-09-18T07:38:39Z 1477.6835938 2009-09-18T07:38:46Z 1477.6835938 2009-09-18T07:38:49Z 1478.6450195 2009-09-18T07:38:55Z 1479.1254883 2009-09-18T07:39:02Z 1480.0869141 2009-09-18T07:39:08Z 1480.5676270 2009-09-18T07:39:12Z 1481.0483398 2009-09-18T07:39:17Z 1481.5288086 2009-09-18T07:39:21Z 1481.5288086 2009-09-18T07:39:25Z 1482.9707031 2009-09-18T07:39:32Z 1483.4514160 2009-09-18T07:39:34Z 1483.4514160 2009-09-18T07:39:38Z 1483.9321289 2009-09-18T07:39:41Z 1484.8937988 2009-09-18T07:39:46Z 1485.3742676 2009-09-18T07:39:49Z 1485.8549805 2009-09-18T07:39:52Z 1487.2968750 2009-09-18T07:39:59Z 1487.7775879 2009-09-18T07:40:03Z 1488.2583008 2009-09-18T07:40:10Z 1489.2194824 2009-09-18T07:40:15Z 1489.7001953 2009-09-18T07:40:18Z 1490.1809082 2009-09-18T07:40:24Z 1490.6613770 2009-09-18T07:40:32Z 1491.1420898 2009-09-18T07:40:42Z 1492.1035156 2009-09-18T07:40:49Z 1492.5842285 2009-09-18T07:40:53Z 1494.5065918 2009-09-18T07:41:00Z 1494.9873047 2009-09-18T07:41:09Z 1495.9487305 2009-09-18T07:41:18Z 1496.9099121 2009-09-18T07:41:26Z 1497.8713379 2009-09-18T07:41:33Z 1497.8713379 2009-09-18T07:41:36Z 1498.8325195 2009-09-18T07:41:39Z 1498.8325195 2009-09-18T07:41:44Z 1499.7939453 2009-09-18T07:41:48Z 1499.7939453 2009-09-18T07:41:51Z 1500.2749023 2009-09-18T07:41:59Z 1500.2749023 2009-09-18T07:42:01Z 1500.2749023 2009-09-18T07:42:07Z 1500.2749023 2009-09-18T07:42:30Z 1499.7939453 2009-09-18T07:43:23Z 1500.2749023 2009-09-18T07:43:32Z 1498.3518066 2009-09-18T07:44:56Z 1497.3906250 2009-09-18T07:44:58Z 1498.3518066 2009-09-18T07:45:18Z 1497.8713379 2009-09-18T07:45:29Z 1497.8713379 2009-09-18T07:45:31Z 1499.3132324 2009-09-18T07:45:34Z 1499.3132324 2009-09-18T07:45:42Z 1499.3132324 2009-09-18T07:45:51Z 1499.3132324 2009-09-18T07:46:01Z 1498.8325195 2009-09-18T07:46:10Z 1497.3906250 2009-09-18T07:49:21Z 1497.3906250 2009-09-18T07:49:24Z 1496.9099121 2009-09-18T07:49:30Z 1496.9099121 2009-09-18T07:49:36Z 1496.9099121 2009-09-18T07:49:38Z 1496.9099121 2009-09-18T07:49:45Z 1495.9487305 2009-09-18T07:50:00Z 1496.4294434 2009-09-18T07:50:02Z 1496.4294434 2009-09-18T07:50:04Z 1495.4680176 2009-09-18T07:50:10Z 1495.9487305 2009-09-18T07:50:19Z 1498.8325195 2009-09-18T07:50:35Z 1499.3132324 2009-09-18T07:50:40Z 1501.2360840 2009-09-18T07:50:52Z 1503.1586914 2009-09-18T07:51:02Z 1505.0812988 2009-09-18T07:51:12Z 1506.5231934 2009-09-18T07:51:22Z 1509.8876953 2009-09-18T07:51:44Z 1510.3684082 2009-09-18T07:51:50Z 1511.8105469 2009-09-18T07:51:59Z 1514.6943359 2009-09-18T07:52:16Z 1518.0590820 2009-09-18T07:52:34Z 1520.9431152 2009-09-18T07:52:47Z 1524.3076172 2009-09-18T07:53:01Z 1527.1916504 2009-09-18T07:53:19Z 1530.5561523 2009-09-18T07:53:36Z 1533.4401855 2009-09-18T07:53:55Z 1536.3242188 2009-09-18T07:54:18Z 1539.6887207 2009-09-18T07:54:30Z 1542.5727539 2009-09-18T07:54:48Z 1545.4565430 2009-09-18T07:55:05Z 1546.8984375 2009-09-18T07:55:15Z 1547.8598633 2009-09-18T07:55:27Z 1549.3020020 2009-09-18T07:55:37Z 1552.6665039 2009-09-18T07:55:50Z 1555.5505371 2009-09-18T07:56:08Z 1557.4731445 2009-09-18T07:56:18Z 1558.4343262 2009-09-18T07:56:25Z 1561.7990723 2009-09-18T07:56:45Z 1565.1638184 2009-09-18T07:57:07Z 1568.0476074 2009-09-18T07:57:26Z 1569.0090332 2009-09-18T07:57:35Z 1569.9702148 2009-09-18T07:57:42Z 1573.3349609 2009-09-18T07:58:00Z 1576.6994629 2009-09-18T07:58:22Z 1579.5832520 2009-09-18T07:58:43Z 1581.0256348 2009-09-18T07:58:49Z 1584.3901367 2009-09-18T07:59:07Z 1587.7546387 2009-09-18T07:59:37Z 1588.7160645 2009-09-18T07:59:46Z 1589.1965332 2009-09-18T07:59:54Z 1589.6772461 2009-09-18T08:00:07Z 1592.5612793 2009-09-18T08:00:26Z 1594.9643555 2009-09-18T08:00:38Z 1596.4067383 2009-09-18T08:00:48Z 1596.8872070 2009-09-18T08:00:57Z 1600.2519531 2009-09-18T08:01:18Z 1603.1357422 2009-09-18T08:01:35Z 1606.0195313 2009-09-18T08:01:57Z 1607.4616699 2009-09-18T08:02:04Z 1608.4228516 2009-09-18T08:02:11Z 1608.9035645 2009-09-18T08:02:17Z 1611.7875977 2009-09-18T08:02:27Z 1613.2297363 2009-09-18T08:02:40Z 1614.1909180 2009-09-18T08:02:50Z 1616.5942383 2009-09-18T08:03:04Z 1617.5554199 2009-09-18T08:03:11Z 1619.4782715 2009-09-18T08:03:21Z 1620.4394531 2009-09-18T08:03:29Z 1620.9201660 2009-09-18T08:03:34Z 1622.3620605 2009-09-18T08:03:41Z 1623.3234863 2009-09-18T08:03:52Z 1625.7265625 2009-09-18T08:04:01Z 1626.6879883 2009-09-18T08:04:09Z 1628.1301270 2009-09-18T08:04:18Z 1630.0527344 2009-09-18T08:04:29Z 1630.5334473 2009-09-18T08:04:33Z 1631.9753418 2009-09-18T08:04:39Z 1633.4172363 2009-09-18T08:04:51Z 1636.3012695 2009-09-18T08:05:09Z 1638.2238770 2009-09-18T08:05:19Z 1639.6657715 2009-09-18T08:05:28Z 1640.6269531 2009-09-18T08:05:37Z 1642.0690918 2009-09-18T08:05:45Z 1643.5109863 2009-09-18T08:05:56Z 1646.8757324 2009-09-18T08:06:14Z 1647.3564453 2009-09-18T08:06:21Z 1648.7983398 2009-09-18T08:06:28Z 1650.2404785 2009-09-18T08:06:36Z 1652.1628418 2009-09-18T08:06:44Z 1653.1242676 2009-09-18T08:06:51Z 1653.6049805 2009-09-18T08:06:58Z 1656.0080566 2009-09-18T08:07:10Z 1657.4501953 2009-09-18T08:07:20Z 1660.8149414 2009-09-18T08:07:37Z 1662.2568359 2009-09-18T08:07:47Z 1662.7375488 2009-09-18T08:07:52Z 1663.6987305 2009-09-18T08:08:02Z 1664.1794434 2009-09-18T08:08:07Z 1665.6215820 2009-09-18T08:08:14Z 1666.1020508 2009-09-18T08:08:22Z 1668.0246582 2009-09-18T08:08:35Z 1668.9860840 2009-09-18T08:08:42Z 1672.3505859 2009-09-18T08:08:55Z 1674.2731934 2009-09-18T08:09:06Z 1677.1574707 2009-09-18T08:09:43Z 1680.5219727 2009-09-18T08:09:58Z 1681.9638672 2009-09-18T08:10:09Z 1683.4057617 2009-09-18T08:10:17Z 1684.3671875 2009-09-18T08:10:23Z 1685.8090820 2009-09-18T08:10:33Z 1686.2897949 2009-09-18T08:10:39Z 1687.7316895 2009-09-18T08:10:46Z 1689.1735840 2009-09-18T08:10:55Z 1691.0961914 2009-09-18T08:11:04Z 1692.0578613 2009-09-18T08:11:14Z 1695.4223633 2009-09-18T08:11:30Z 1697.8256836 2009-09-18T08:11:44Z 1699.7482910 2009-09-18T08:11:55Z 1700.7094727 2009-09-18T08:12:04Z 1701.6708984 2009-09-18T08:12:12Z 1702.1513672 2009-09-18T08:12:19Z 1704.0742188 2009-09-18T08:12:26Z 1706.4772949 2009-09-18T08:12:36Z 1706.9580078 2009-09-18T08:12:42Z 1708.4001465 2009-09-18T08:12:53Z 1709.8420410 2009-09-18T08:13:05Z 1711.2841797 2009-09-18T08:13:13Z 1712.7260742 2009-09-18T08:13:21Z 1713.6872559 2009-09-18T08:13:28Z 1715.6101074 2009-09-18T08:18:37Z 1718.4938965 2009-09-18T08:18:51Z 1719.9357910 2009-09-18T08:19:00Z 1721.3776855 2009-09-18T08:19:10Z 1722.8198242 2009-09-18T08:19:22Z 1723.7810059 2009-09-18T08:19:24Z 1725.2231445 2009-09-18T08:19:34Z 1726.6652832 2009-09-18T08:19:43Z 1727.1459961 2009-09-18T08:19:50Z 1729.0683594 2009-09-18T08:20:00Z 1730.5104980 2009-09-18T08:20:09Z 1731.9523926 2009-09-18T08:20:17Z 1734.3557129 2009-09-18T08:20:36Z 1736.7587891 2009-09-18T08:20:49Z 1738.2009277 2009-09-18T08:20:58Z 1740.1237793 2009-09-18T08:21:07Z 1742.0463867 2009-09-18T08:21:20Z 1744.9301758 2009-09-18T08:21:35Z 1745.4108887 2009-09-18T08:21:42Z 1747.3334961 2009-09-18T08:21:52Z 1748.2946777 2009-09-18T08:22:04Z 1749.2561035 2009-09-18T08:22:11Z 1750.6979980 2009-09-18T08:22:19Z 1751.6594238 2009-09-18T08:22:26Z 1753.1013184 2009-09-18T08:22:32Z 1754.0627441 2009-09-18T08:22:41Z 1755.9851074 2009-09-18T08:22:51Z 1757.4274902 2009-09-18T08:22:56Z 1758.3886719 2009-09-18T08:23:07Z 1759.8305664 2009-09-18T08:23:13Z 1760.7919922 2009-09-18T08:23:20Z 1761.2727051 2009-09-18T08:23:30Z 1763.1953125 2009-09-18T08:23:35Z 1764.6372070 2009-09-18T08:23:47Z 1766.5598145 2009-09-18T08:23:59Z 1768.0017090 2009-09-18T08:24:06Z 1769.4438477 2009-09-18T08:24:21Z 1772.3278809 2009-09-18T08:24:36Z 1775.2116699 2009-09-18T08:24:53Z 1775.6923828 2009-09-18T08:25:03Z 1777.1345215 2009-09-18T08:25:12Z 1779.0568848 2009-09-18T08:25:20Z 1780.4990234 2009-09-18T08:25:28Z 1782.4216309 2009-09-18T08:25:41Z 1783.3828125 2009-09-18T08:25:48Z 1784.3442383 2009-09-18T08:25:56Z 1787.2280273 2009-09-18T08:26:11Z 1789.1508789 2009-09-18T08:26:19Z 1792.0349121 2009-09-18T08:26:36Z 1793.4768066 2009-09-18T08:26:45Z 1794.9187012 2009-09-18T08:26:55Z 1795.8801270 2009-09-18T08:27:03Z 1797.8027344 2009-09-18T08:27:12Z 1798.7639160 2009-09-18T08:27:19Z 1800.2060547 2009-09-18T08:27:26Z 1802.1284180 2009-09-18T08:27:38Z 1804.0515137 2009-09-18T08:27:49Z 1805.9738770 2009-09-18T08:27:59Z 1808.8579102 2009-09-18T08:28:23Z 1811.7419434 2009-09-18T08:28:43Z 1814.1450195 2009-09-18T08:28:53Z 1816.0676270 2009-09-18T08:29:13Z 1819.4323730 2009-09-18T08:29:29Z 1822.7971191 2009-09-18T08:29:43Z 1823.7583008 2009-09-18T08:29:52Z 1824.7197266 2009-09-18T08:29:59Z 1826.1616211 2009-09-18T08:30:09Z 1827.1230469 2009-09-18T08:30:14Z 1829.0454102 2009-09-18T08:30:30Z 1830.9682617 2009-09-18T08:30:41Z 1831.9294434 2009-09-18T08:30:50Z 1834.8134766 2009-09-18T08:31:05Z 1836.7360840 2009-09-18T08:31:21Z 1836.2556152 2009-09-18T08:31:29Z 1836.2556152 2009-09-18T08:32:30Z 1839.1394043 2009-09-18T08:34:07Z 1842.5041504 2009-09-18T08:34:26Z 1844.4265137 2009-09-18T08:34:44Z 1847.3105469 2009-09-18T08:34:56Z 1850.6750488 2009-09-18T08:35:24Z 1853.0786133 2009-09-18T08:35:39Z 1855.9624023 2009-09-18T08:35:55Z 1859.3271484 2009-09-18T08:36:22Z 1862.6916504 2009-09-18T08:36:39Z 1865.0949707 2009-09-18T08:36:58Z 1865.0949707 2009-09-18T08:37:13Z 1868.4597168 2009-09-18T08:37:41Z 1869.4211426 2009-09-18T08:37:57Z 1870.3823242 2009-09-18T08:38:01Z 1871.3435059 2009-09-18T08:38:09Z 1871.3435059 2009-09-18T08:38:14Z 1872.7856445 2009-09-18T08:38:20Z 1873.7468262 2009-09-18T08:38:26Z 1874.7082520 2009-09-18T08:38:31Z 1875.6694336 2009-09-18T08:38:36Z 1878.5534668 2009-09-18T08:39:02Z 1881.9179688 2009-09-18T08:39:23Z 1884.3215332 2009-09-18T08:39:41Z 1884.3215332 2009-09-18T08:39:50Z 1888.1667480 2009-09-18T08:40:13Z 1891.0505371 2009-09-18T08:40:35Z 1893.9345703 2009-09-18T08:40:48Z 1894.8957520 2009-09-18T08:41:01Z 1896.3378906 2009-09-18T08:41:10Z 1897.7797852 2009-09-18T08:41:25Z 1900.1833496 2009-09-18T08:41:37Z 1903.0671387 2009-09-18T08:41:57Z 1905.9509277 2009-09-18T08:42:15Z 1909.3156738 2009-09-18T08:42:34Z 1912.1994629 2009-09-18T08:42:52Z 1914.6027832 2009-09-18T08:43:04Z 1917.9675293 2009-09-18T08:43:22Z 1920.3708496 2009-09-18T08:43:45Z 1920.8515625 2009-09-18T08:43:51Z 1922.2934570 2009-09-18T08:44:00Z 1923.2548828 2009-09-18T08:44:08Z 1924.2160645 2009-09-18T08:44:16Z 1924.6967773 2009-09-18T08:44:23Z 1928.0612793 2009-09-18T08:44:40Z 1929.9838867 2009-09-18T08:44:51Z 1932.8679199 2009-09-18T08:45:16Z 1934.7907715 2009-09-18T08:45:29Z 1938.1552734 2009-09-18T08:45:56Z 1939.5971680 2009-09-18T08:46:04Z 1941.5197754 2009-09-18T08:46:18Z 1943.4423828 2009-09-18T08:46:25Z 1946.3264160 2009-09-18T08:46:40Z 1948.2490234 2009-09-18T08:46:50Z 1948.2490234 2009-09-18T08:46:57Z 1948.7297363 2009-09-18T08:47:04Z 1951.6137695 2009-09-18T08:52:29Z 1952.5749512 2009-09-18T08:52:35Z 1953.5363770 2009-09-18T08:52:40Z 1954.9782715 2009-09-18T08:52:50Z 1957.3815918 2009-09-18T08:52:56Z 1958.8234863 2009-09-18T08:53:02Z 1959.7846680 2009-09-18T08:53:08Z 1960.2653809 2009-09-18T08:53:16Z 1962.1879883 2009-09-18T08:53:24Z 1963.6298828 2009-09-18T08:53:32Z 1964.5915527 2009-09-18T08:53:40Z 1966.5141602 2009-09-18T08:53:47Z 1967.9560547 2009-09-18T08:53:55Z 1968.9174805 2009-09-18T08:54:03Z 1969.8786621 2009-09-18T08:54:09Z 1970.8400879 2009-09-18T08:54:15Z 1972.7626953 2009-09-18T08:54:23Z 1973.2434082 2009-09-18T08:54:33Z 1974.2045898 2009-09-18T08:54:41Z 1975.1657715 2009-09-18T08:54:49Z 1978.0498047 2009-09-18T08:54:58Z 1979.4916992 2009-09-18T08:55:05Z 1980.9340820 2009-09-18T08:55:11Z 1981.8952637 2009-09-18T08:55:18Z 1982.8564453 2009-09-18T08:55:24Z 1984.2985840 2009-09-18T08:55:31Z 1985.2597656 2009-09-18T08:55:38Z 1986.7016602 2009-09-18T08:55:45Z 1987.6630859 2009-09-18T08:55:53Z 1988.6245117 2009-09-18T08:56:00Z 1989.5856934 2009-09-18T08:56:09Z 1990.5468750 2009-09-18T08:56:15Z 1990.5468750 2009-09-18T08:56:23Z 1991.5083008 2009-09-18T08:56:29Z 1992.4697266 2009-09-18T08:56:35Z 1994.3920898 2009-09-18T08:56:42Z 1995.3535156 2009-09-18T08:56:49Z 1995.8342285 2009-09-18T08:56:56Z 1996.7956543 2009-09-18T08:57:07Z 1997.7570801 2009-09-18T08:57:14Z 1999.1989746 2009-09-18T08:57:24Z 2001.1215820 2009-09-18T08:57:31Z 2002.5634766 2009-09-18T08:57:39Z 2003.5249023 2009-09-18T08:57:48Z 2004.4860840 2009-09-18T08:57:55Z 2005.9279785 2009-09-18T08:58:02Z 2007.8508301 2009-09-18T08:58:10Z 2008.8120117 2009-09-18T08:58:18Z 2009.2927246 2009-09-18T08:58:24Z 2009.7731934 2009-09-18T08:58:31Z 2010.7346191 2009-09-18T08:58:38Z 2012.6574707 2009-09-18T08:58:44Z 2014.0993652 2009-09-18T08:58:53Z 2015.5415039 2009-09-18T08:58:59Z 2017.4638672 2009-09-18T08:59:09Z 2019.8671875 2009-09-18T08:59:17Z 2019.8671875 2009-09-18T08:59:21Z 2021.3090820 2009-09-18T08:59:29Z 2022.7512207 2009-09-18T08:59:37Z 2023.7124023 2009-09-18T08:59:45Z 2024.6738281 2009-09-18T08:59:53Z 2025.6350098 2009-09-18T08:59:59Z 2026.5964355 2009-09-18T09:00:06Z 2028.0385742 2009-09-18T09:00:14Z 2028.9997559 2009-09-18T09:00:20Z 2030.9226074 2009-09-18T09:00:31Z 2031.8837891 2009-09-18T09:00:39Z 2032.3645020 2009-09-18T09:00:46Z 2033.8063965 2009-09-18T09:00:53Z 2034.7678223 2009-09-18T09:01:00Z 2035.7290039 2009-09-18T09:01:08Z 2037.6516113 2009-09-18T09:01:16Z 2038.6130371 2009-09-18T09:01:24Z 2040.0549316 2009-09-18T09:01:32Z 2041.4968262 2009-09-18T09:01:39Z 2042.4582520 2009-09-18T09:01:45Z 2043.4194336 2009-09-18T09:01:51Z 2044.3808594 2009-09-18T09:01:55Z 2044.8615723 2009-09-18T09:02:04Z 2046.7841797 2009-09-18T09:02:12Z 2048.7067871 2009-09-18T09:02:21Z 2050.6293945 2009-09-18T09:02:27Z 2051.5908203 2009-09-18T09:02:34Z 2052.5520020 2009-09-18T09:02:42Z 2053.5134277 2009-09-18T09:02:50Z 2054.4746094 2009-09-18T09:02:59Z 2055.9165039 2009-09-18T09:03:06Z 2057.8393555 2009-09-18T09:03:14Z 2059.2812500 2009-09-18T09:03:23Z 2059.7617188 2009-09-18T09:03:38Z 2062.6459961 2009-09-18T09:04:45Z 2064.0878906 2009-09-18T09:04:53Z 2066.0104980 2009-09-18T09:05:02Z 2067.4523926 2009-09-18T09:05:10Z 2068.4138184 2009-09-18T09:05:19Z 2069.3752441 2009-09-18T09:05:25Z 2070.3364258 2009-09-18T09:05:33Z 2070.8171387 2009-09-18T09:05:38Z 2072.2590332 2009-09-18T09:05:45Z 2073.2204590 2009-09-18T09:05:52Z 2074.1816406 2009-09-18T09:06:00Z 2075.1428223 2009-09-18T09:06:16Z 2076.5852051 2009-09-18T09:06:22Z 2078.0270996 2009-09-18T09:06:32Z 2079.4689941 2009-09-18T09:06:40Z 2080.4304199 2009-09-18T09:06:47Z 2080.4304199 2009-09-18T09:06:53Z 2081.8723145 2009-09-18T09:07:04Z 2084.7563477 2009-09-18T09:07:14Z 2085.7175293 2009-09-18T09:07:20Z 2087.1594238 2009-09-18T09:07:26Z 2089.0820313 2009-09-18T09:07:40Z 2090.0434570 2009-09-18T09:07:47Z 2090.5239258 2009-09-18T09:07:56Z 2091.9660645 2009-09-18T09:08:07Z 2092.9274902 2009-09-18T09:08:13Z 2094.3693848 2009-09-18T09:08:24Z 2096.7727051 2009-09-18T09:08:33Z 2097.7341309 2009-09-18T09:08:45Z 2098.2145996 2009-09-18T09:08:53Z 2100.1374512 2009-09-18T09:09:02Z 2101.5793457 2009-09-18T09:09:13Z 2103.9826660 2009-09-18T09:09:21Z 2104.9438477 2009-09-18T09:09:28Z 2106.3857422 2009-09-18T09:09:33Z 2107.3471680 2009-09-18T09:09:42Z 2108.7893066 2009-09-18T09:09:51Z 2110.7119141 2009-09-18T09:10:05Z 2112.6345215 2009-09-18T09:10:13Z 2113.1152344 2009-09-18T09:10:22Z 2114.0764160 2009-09-18T09:10:29Z 2114.5571289 2009-09-18T09:10:36Z 2115.9990234 2009-09-18T09:10:48Z 2117.4409180 2009-09-18T09:10:56Z 2118.8830566 2009-09-18T09:11:05Z 2118.8830566 2009-09-18T09:11:10Z 2119.8442383 2009-09-18T09:11:15Z 2121.2861328 2009-09-18T09:11:25Z 2121.7668457 2009-09-18T09:11:31Z 2122.7282715 2009-09-18T09:11:37Z 2124.6511230 2009-09-18T09:11:45Z 2125.1315918 2009-09-18T09:11:53Z 2126.5737305 2009-09-18T09:12:00Z 2127.0544434 2009-09-18T09:12:07Z 2128.4963379 2009-09-18T09:12:13Z 2128.9768066 2009-09-18T09:12:19Z 2128.9768066 2009-09-18T09:12:27Z 2130.8996582 2009-09-18T09:12:35Z 2130.4189453 2009-09-18T09:12:42Z 2130.8996582 2009-09-18T09:12:50Z 2130.8996582 2009-09-18T09:12:58Z 2130.8996582 2009-09-18T09:13:03Z 2130.8996582 2009-09-18T09:13:09Z 2130.8996582 2009-09-18T09:13:14Z 2130.4189453 2009-09-18T09:13:25Z 2133.7834473 2009-09-18T09:13:43Z 2136.6672363 2009-09-18T09:14:07Z 2140.0322266 2009-09-18T09:14:34Z 2141.4741211 2009-09-18T09:14:53Z 2143.8774414 2009-09-18T09:17:16Z 2143.8774414 2009-09-18T09:17:26Z 2145.8000488 2009-09-18T09:17:34Z 2147.7226563 2009-09-18T09:17:43Z 2149.1645508 2009-09-18T09:17:52Z 2150.6064453 2009-09-18T09:18:00Z 2152.5290527 2009-09-18T09:18:08Z 2153.9711914 2009-09-18T09:18:18Z 2156.3745117 2009-09-18T09:18:30Z 2158.2971191 2009-09-18T09:18:42Z 2159.2585449 2009-09-18T09:18:50Z 2162.1423340 2009-09-18T09:19:12Z 2163.1037598 2009-09-18T09:19:20Z 2166.4682617 2009-09-18T09:19:51Z 2167.4294434 2009-09-18T09:20:05Z 2168.8715820 2009-09-18T09:20:13Z 2170.3134766 2009-09-18T09:20:22Z 2172.2363281 2009-09-18T09:20:32Z 2174.6396484 2009-09-18T09:20:46Z 2176.0815430 2009-09-18T09:20:53Z 2177.0429688 2009-09-18T09:21:06Z 2178.4848633 2009-09-18T09:21:18Z 2180.4074707 2009-09-18T09:21:26Z 2181.3686523 2009-09-18T09:21:33Z 2184.2526855 2009-09-18T09:21:53Z 2186.6557617 2009-09-18T09:22:08Z 2188.0981445 2009-09-18T09:22:16Z 2189.5400391 2009-09-18T09:22:23Z 2191.9433594 2009-09-18T09:22:34Z 2193.8659668 2009-09-18T09:22:41Z 2195.3078613 2009-09-18T09:22:49Z 2195.3078613 2009-09-18T09:22:50Z 2195.7885742 2009-09-18T09:22:58Z 2196.2692871 2009-09-18T09:23:04Z 2197.2304688 2009-09-18T09:23:09Z 2197.2304688 2009-09-18T09:23:17Z 2198.6723633 2009-09-18T09:23:28Z 2199.1530762 2009-09-18T09:23:36Z 2201.0756836 2009-09-18T09:23:47Z 2201.5563965 2009-09-18T09:23:53Z 2203.4790039 2009-09-18T09:24:03Z 2203.9597168 2009-09-18T09:24:06Z 2204.9211426 2009-09-18T09:24:16Z 2206.3630371 2009-09-18T09:24:27Z 2205.8823242 2009-09-18T09:24:37Z 2200.1145020 2009-09-18T09:25:13Z 2206.8437500 2009-09-18T09:25:14Z 2211.1696777 2009-09-18T09:28:17Z 2207.3244629 2009-09-18T09:28:18Z 2210.2082520 2009-09-18T09:37:14Z 2213.0922852 2009-09-18T09:37:39Z 2209.2470703 2009-09-18T09:37:40Z 2209.2470703 2009-09-18T09:37:41Z 2212.6115723 2009-09-18T09:38:05Z 2213.0922852 2009-09-18T09:38:06Z 2216.4567871 2009-09-18T09:38:49Z 2217.8986816 2009-09-18T09:38:59Z 2219.3408203 2009-09-18T09:39:10Z 2220.3022461 2009-09-18T09:39:21Z 2222.2248535 2009-09-18T09:39:32Z 2223.1862793 2009-09-18T09:39:39Z 2224.1474609 2009-09-18T09:39:48Z 2225.5893555 2009-09-18T09:39:59Z 2225.5893555 2009-09-18T09:40:05Z 2226.5507813 2009-09-18T09:40:12Z 2227.0314941 2009-09-18T09:40:19Z 2227.5119629 2009-09-18T09:40:22Z 2229.9152832 2009-09-18T09:40:32Z 2229.9152832 2009-09-18T09:40:36Z 2231.8378906 2009-09-18T09:40:42Z 2232.7990723 2009-09-18T09:40:54Z 2234.2412109 2009-09-18T09:41:02Z 2235.2023926 2009-09-18T09:41:09Z 2236.1640625 2009-09-18T09:41:17Z 2237.1252441 2009-09-18T09:41:28Z 2239.0478516 2009-09-18T09:41:38Z 2240.0092773 2009-09-18T09:41:43Z 2240.9704590 2009-09-18T09:41:45Z 2242.4125977 2009-09-18T09:41:52Z 2242.8930664 2009-09-18T09:41:56Z 2243.8544922 2009-09-18T09:42:04Z 2246.2578125 2009-09-18T09:42:13Z 2246.7382813 2009-09-18T09:42:21Z 2247.6997070 2009-09-18T09:42:30Z 2249.6223145 2009-09-18T09:42:40Z 2251.5449219 2009-09-18T09:42:48Z 2252.5063477 2009-09-18T09:42:55Z 2254.4289551 2009-09-18T09:43:01Z 2255.8708496 2009-09-18T09:43:12Z 2256.3515625 2009-09-18T09:43:18Z 2259.2355957 2009-09-18T09:43:31Z 2260.1967773 2009-09-18T09:43:37Z 2262.1193848 2009-09-18T09:43:45Z 2263.0808105 2009-09-18T09:43:58Z 2265.9645996 2009-09-18T09:44:12Z 2268.3681641 2009-09-18T09:44:23Z 2268.3681641 2009-09-18T09:44:28Z 2269.8100586 2009-09-18T09:44:33Z 2271.7326660 2009-09-18T09:44:42Z 2272.2133789 2009-09-18T09:44:44Z 2273.6552734 2009-09-18T09:44:53Z 2274.1359863 2009-09-18T09:45:02Z 2275.0971680 2009-09-18T09:45:09Z 2274.6166992 2009-09-18T09:45:11Z 2275.5778809 2009-09-18T09:45:19Z 2276.5393066 2009-09-18T09:45:22Z 2277.0200195 2009-09-18T09:45:29Z 2278.4619141 2009-09-18T09:45:38Z 2278.9423828 2009-09-18T09:45:47Z 2280.3845215 2009-09-18T09:45:56Z 2280.8652344 2009-09-18T09:45:58Z 2281.8264160 2009-09-18T09:46:08Z 2282.7875977 2009-09-18T09:46:13Z 2284.7106934 2009-09-18T09:46:22Z 2286.1525879 2009-09-18T09:46:31Z 2288.5559082 2009-09-18T09:46:40Z 2290.9589844 2009-09-18T09:46:52Z 2291.4396973 2009-09-18T09:47:00Z 2292.4011230 2009-09-18T09:47:05Z 2294.8041992 2009-09-18T09:47:15Z 2295.7656250 2009-09-18T09:47:22Z 2297.2075195 2009-09-18T09:47:30Z 2299.6108398 2009-09-18T09:47:38Z 2301.0529785 2009-09-18T09:47:47Z 2303.4562988 2009-09-18T09:48:00Z 2305.3789063 2009-09-18T09:48:09Z 2307.3015137 2009-09-18T09:48:16Z 2309.2241211 2009-09-18T09:48:25Z 2310.6660156 2009-09-18T09:48:29Z 2312.5886230 2009-09-18T09:48:40Z 2312.5886230 2009-09-18T09:48:45Z 2314.0305176 2009-09-18T09:48:53Z 2315.9531250 2009-09-18T09:49:01Z 2316.4340820 2009-09-18T09:49:06Z 2317.8759766 2009-09-18T09:49:17Z 2319.7985840 2009-09-18T09:49:27Z 2321.7211914 2009-09-18T09:49:37Z 2324.1245117 2009-09-18T09:49:47Z 2325.0856934 2009-09-18T09:49:55Z 2327.4890137 2009-09-18T09:50:05Z 2327.9697266 2009-09-18T09:50:13Z 2328.9309082 2009-09-18T09:50:22Z 2329.4116211 2009-09-18T09:50:30Z 2330.3730469 2009-09-18T09:50:38Z 2331.8149414 2009-09-18T09:50:46Z 2333.2570801 2009-09-18T09:50:55Z 2333.7377930 2009-09-18T09:51:03Z 2335.6604004 2009-09-18T09:51:11Z 2337.5830078 2009-09-18T09:51:20Z 2337.5830078 2009-09-18T09:51:21Z 2338.5444336 2009-09-18T09:51:31Z 2339.9863281 2009-09-18T09:51:39Z 2341.4282227 2009-09-18T09:51:48Z 2342.3896484 2009-09-18T09:51:53Z 2343.8315430 2009-09-18T09:51:59Z 2345.2734375 2009-09-18T09:52:07Z 2345.7541504 2009-09-18T09:52:14Z 2346.7153320 2009-09-18T09:52:19Z 2348.6381836 2009-09-18T09:52:28Z 2349.5996094 2009-09-18T09:52:36Z 2350.5607910 2009-09-18T09:52:40Z 2351.5222168 2009-09-18T09:52:47Z 2352.9641113 2009-09-18T09:52:52Z 2354.4060059 2009-09-18T09:52:59Z 2356.8093262 2009-09-18T09:53:09Z 2357.2900391 2009-09-18T09:53:13Z 2359.2126465 2009-09-18T09:53:23Z 2362.0964355 2009-09-18T09:53:32Z 2362.0964355 2009-09-18T09:53:33Z 2364.0192871 2009-09-18T09:53:38Z 2364.9807129 2009-09-18T09:53:42Z 2366.9033203 2009-09-18T09:53:50Z 2368.3452148 2009-09-18T09:53:57Z 2369.7871094 2009-09-18T09:54:05Z 2371.2290039 2009-09-18T09:54:14Z 2372.6711426 2009-09-18T09:54:18Z 2374.1130371 2009-09-18T09:54:25Z 2375.5549316 2009-09-18T09:54:32Z 2377.4775391 2009-09-18T09:54:41Z 2379.4001465 2009-09-18T09:54:49Z 2381.3229980 2009-09-18T09:54:57Z 2383.7263184 2009-09-18T09:55:05Z 2384.2070313 2009-09-18T09:55:09Z 2385.1682129 2009-09-18T09:55:12Z 2386.6101074 2009-09-18T09:55:21Z 2387.0908203 2009-09-18T09:55:22Z 2389.0134277 2009-09-18T09:55:30Z 2389.9748535 2009-09-18T09:55:37Z 2390.4553223 2009-09-18T09:55:40Z 2389.9748535 2009-09-18T09:55:42Z 2390.4553223 2009-09-18T09:55:44Z 2391.4167480 2009-09-18T09:55:53Z 2392.3781738 2009-09-18T09:55:55Z 2392.3781738 2009-09-18T09:56:00Z 2392.8586426 2009-09-18T09:56:09Z 2393.3393555 2009-09-18T09:56:19Z 2393.3393555 2009-09-18T09:56:26Z 2393.8200684 2009-09-18T09:56:34Z 2393.8200684 2009-09-18T09:56:35Z 2392.3781738 2009-09-18T09:56:43Z 2388.5329590 2009-09-18T09:56:58Z 2389.4941406 2009-09-18T09:56:59Z 2392.8586426 2009-09-18T09:57:00Z 2393.3393555 2009-09-18T09:57:44Z 2396.2236328 2009-09-18T10:07:39Z 2396.7041016 2009-09-18T10:17:49Z 2398.6267090 2009-09-18T10:18:53Z 2396.2236328 2009-09-18T10:20:44Z 2395.7426758 2009-09-18T10:20:53Z 2394.7812500 2009-09-18T10:20:56Z 2394.7812500 2009-09-18T10:21:01Z 2393.8200684 2009-09-18T10:21:06Z 2392.3781738 2009-09-18T10:21:17Z 2389.9748535 2009-09-18T10:21:24Z 2389.0134277 2009-09-18T10:21:33Z 2386.6101074 2009-09-18T10:21:41Z 2385.6489258 2009-09-18T10:21:49Z 2383.7263184 2009-09-18T10:21:56Z 2382.7648926 2009-09-18T10:22:04Z 2380.8425293 2009-09-18T10:22:13Z 2379.8808594 2009-09-18T10:22:19Z 2377.4775391 2009-09-18T10:22:29Z 2376.9970703 2009-09-18T10:22:34Z 2375.5549316 2009-09-18T10:22:40Z 2374.1130371 2009-09-18T10:22:47Z 2373.6323242 2009-09-18T10:22:53Z 2371.7097168 2009-09-18T10:22:58Z 2369.3066406 2009-09-18T10:23:06Z 2366.9033203 2009-09-18T10:23:15Z 2366.4226074 2009-09-18T10:23:21Z 2365.4614258 2009-09-18T10:23:27Z 2364.0192871 2009-09-18T10:23:32Z 2363.0578613 2009-09-18T10:23:38Z 2362.5771484 2009-09-18T10:23:45Z 2359.6931152 2009-09-18T10:23:55Z 2359.2126465 2009-09-18T10:24:01Z 2357.2900391 2009-09-18T10:24:13Z 2355.8479004 2009-09-18T10:24:20Z 2353.9255371 2009-09-18T10:24:26Z 2352.0026855 2009-09-18T10:24:33Z 2350.5607910 2009-09-18T10:24:43Z 2348.6381836 2009-09-18T10:24:49Z 2347.6767578 2009-09-18T10:24:58Z 2346.7153320 2009-09-18T10:25:06Z 2344.7927246 2009-09-18T10:25:14Z 2342.8701172 2009-09-18T10:25:22Z 2340.9475098 2009-09-18T10:25:29Z 2341.4282227 2009-09-18T10:25:30Z 2339.9863281 2009-09-18T10:25:34Z 2339.5056152 2009-09-18T10:25:38Z 2339.0249023 2009-09-18T10:25:45Z 2339.0249023 2009-09-18T10:25:51Z 2338.5444336 2009-09-18T10:25:59Z 2339.0249023 2009-09-18T10:26:07Z 2338.5444336 2009-09-18T10:26:14Z 2338.5444336 2009-09-18T10:26:22Z 2338.5444336 2009-09-18T10:26:28Z 2338.5444336 2009-09-18T10:26:32Z 2337.1022949 2009-09-18T10:26:42Z 2338.0637207 2009-09-18T10:26:44Z 2337.5830078 2009-09-18T10:26:52Z 2338.0637207 2009-09-18T10:26:54Z 2337.5830078 2009-09-18T10:26:59Z 2338.5444336 2009-09-18T10:27:07Z 2338.5444336 2009-09-18T10:27:13Z 2338.0637207 2009-09-18T10:27:21Z 2338.0637207 2009-09-18T10:27:30Z 2337.1022949 2009-09-18T10:27:33Z 2337.1022949 2009-09-18T10:27:36Z 2336.1411133 2009-09-18T10:27:38Z 2335.6604004 2009-09-18T10:27:47Z 2335.1796875 2009-09-18T10:27:54Z 2333.7377930 2009-09-18T10:28:00Z 2334.2185059 2009-09-18T10:28:02Z 2332.7763672 2009-09-18T10:28:08Z 2332.2958984 2009-09-18T10:28:10Z 2332.2958984 2009-09-18T10:28:13Z 2332.2958984 2009-09-18T10:28:19Z 2332.2958984 2009-09-18T10:28:28Z 2332.7763672 2009-09-18T10:28:38Z 2332.2958984 2009-09-18T10:28:46Z 2331.8149414 2009-09-18T10:28:50Z 2332.2958984 2009-09-18T10:28:56Z 2332.2958984 2009-09-18T10:29:01Z 2333.2570801 2009-09-18T10:29:09Z 2332.7763672 2009-09-18T10:29:14Z 2333.7377930 2009-09-18T10:29:22Z 2335.1796875 2009-09-18T10:29:28Z 2334.6992188 2009-09-18T10:29:30Z 2335.1796875 2009-09-18T10:29:37Z 2333.2570801 2009-09-18T10:29:43Z 2333.7377930 2009-09-18T10:29:46Z 2332.7763672 2009-09-18T10:29:53Z 2332.7763672 2009-09-18T10:29:58Z 2332.2958984 2009-09-18T10:30:06Z 2331.8149414 2009-09-18T10:30:12Z 2331.8149414 2009-09-18T10:30:18Z 2331.8149414 2009-09-18T10:30:23Z 2331.8149414 2009-09-18T10:30:28Z 2331.3342285 2009-09-18T10:30:35Z 2331.3342285 2009-09-18T10:30:36Z 2330.3730469 2009-09-18T10:30:41Z 2331.3342285 2009-09-18T10:30:48Z 2330.8537598 2009-09-18T10:30:55Z 2331.3342285 2009-09-18T10:31:03Z 2331.3342285 2009-09-18T10:31:10Z 2331.3342285 2009-09-18T10:31:11Z 2331.8149414 2009-09-18T10:31:19Z 2331.3342285 2009-09-18T10:31:26Z 2329.8923340 2009-09-18T10:31:31Z 2330.3730469 2009-09-18T10:31:38Z 2328.4504395 2009-09-18T10:31:44Z 2328.4504395 2009-09-18T10:31:51Z 2328.4504395 2009-09-18T10:31:56Z 2328.4504395 2009-09-18T10:32:00Z 2327.0085449 2009-09-18T10:32:06Z 2327.0085449 2009-09-18T10:32:12Z 2326.5278320 2009-09-18T10:32:18Z 2325.0856934 2009-09-18T10:32:24Z 2324.1245117 2009-09-18T10:32:31Z 2323.6437988 2009-09-18T10:32:37Z 2324.1245117 2009-09-18T10:32:46Z 2323.6437988 2009-09-18T10:32:51Z 2324.1245117 2009-09-18T10:32:59Z 2324.1245117 2009-09-18T10:33:05Z 2323.1633301 2009-09-18T10:33:15Z 2321.7211914 2009-09-18T10:33:22Z 2320.2792969 2009-09-18T10:33:29Z 2319.3181152 2009-09-18T10:33:36Z 2318.8374023 2009-09-18T10:33:42Z 2317.8759766 2009-09-18T10:33:50Z 2315.4726563 2009-09-18T10:34:02Z 2314.0305176 2009-09-18T10:34:13Z 2313.0693359 2009-09-18T10:34:21Z 2311.1467285 2009-09-18T10:34:33Z 2309.7045898 2009-09-18T10:34:44Z 2308.7434082 2009-09-18T10:34:47Z 2307.7822266 2009-09-18T10:34:52Z 2307.3015137 2009-09-18T10:34:58Z 2304.4174805 2009-09-18T10:35:08Z 2303.4562988 2009-09-18T10:35:15Z 2302.0141602 2009-09-18T10:35:18Z 2300.5722656 2009-09-18T10:35:28Z 2299.1301270 2009-09-18T10:35:34Z 2298.6494141 2009-09-18T10:35:42Z 2297.2075195 2009-09-18T10:35:49Z 2295.7656250 2009-09-18T10:35:58Z 2293.8430176 2009-09-18T10:36:05Z 2292.4011230 2009-09-18T10:36:19Z 2291.4396973 2009-09-18T10:36:26Z 2290.4782715 2009-09-18T10:36:34Z 2287.5944824 2009-09-18T10:36:52Z 2287.5944824 2009-09-18T10:36:58Z 2285.6718750 2009-09-18T10:37:04Z 2284.7106934 2009-09-18T10:37:12Z 2284.2299805 2009-09-18T10:37:16Z 2284.2299805 2009-09-18T10:37:20Z 2284.2299805 2009-09-18T10:37:23Z 2284.2299805 2009-09-18T10:37:27Z 2286.1525879 2009-09-18T10:37:35Z 2286.6330566 2009-09-18T10:37:41Z 2288.0751953 2009-09-18T10:37:48Z 2288.0751953 2009-09-18T10:37:55Z 2287.1137695 2009-09-18T10:37:57Z 2288.0751953 2009-09-18T10:38:04Z 2287.5944824 2009-09-18T10:38:12Z 2287.5944824 2009-09-18T10:38:20Z 2288.0751953 2009-09-18T10:38:25Z 2286.1525879 2009-09-18T10:38:40Z 2286.1525879 2009-09-18T10:38:50Z 2285.1911621 2009-09-18T10:38:53Z 2285.1911621 2009-09-18T10:39:06Z 2285.6718750 2009-09-18T10:39:13Z 2285.1911621 2009-09-18T10:39:19Z 2285.1911621 2009-09-18T10:39:27Z 2279.4230957 2009-09-18T10:39:54Z 2285.6718750 2009-09-18T10:39:55Z 2280.3845215 2009-09-18T10:39:57Z 2284.7106934 2009-09-18T10:39:58Z 2286.6330566 2009-09-18T10:40:23Z 2283.7490234 2009-09-18T10:44:56Z 2285.6718750 2009-09-18T10:48:46Z 2285.1911621 2009-09-18T10:48:56Z 2283.2683105 2009-09-18T10:49:03Z 2281.8264160 2009-09-18T10:49:12Z 2279.9038086 2009-09-18T10:49:24Z 2278.9423828 2009-09-18T10:49:31Z 2277.9812012 2009-09-18T10:49:37Z 2276.5393066 2009-09-18T10:49:44Z 2276.5393066 2009-09-18T10:49:54Z 2276.5393066 2009-09-18T10:50:04Z 2275.0971680 2009-09-18T10:50:11Z 2272.6940918 2009-09-18T10:50:20Z 2272.6940918 2009-09-18T10:50:32Z 2271.7326660 2009-09-18T10:50:56Z 2268.3681641 2009-09-18T10:51:09Z 2265.0034180 2009-09-18T10:51:25Z 2264.0419922 2009-09-18T10:51:32Z 2263.0808105 2009-09-18T10:51:41Z 2259.7160645 2009-09-18T10:51:59Z 2257.7937012 2009-09-18T10:52:08Z 2256.8322754 2009-09-18T10:52:19Z 2253.9484863 2009-09-18T10:52:34Z 2251.0642090 2009-09-18T10:52:49Z 2249.1416016 2009-09-18T10:53:05Z 2247.6997070 2009-09-18T10:53:11Z 2247.2189941 2009-09-18T10:53:17Z 2245.7770996 2009-09-18T10:53:24Z 2244.8156738 2009-09-18T10:53:32Z 2243.3737793 2009-09-18T10:53:45Z 2242.8930664 2009-09-18T10:53:51Z 2241.9318848 2009-09-18T10:53:57Z 2239.5285645 2009-09-18T10:54:09Z 2236.1640625 2009-09-18T10:54:21Z 2236.1640625 2009-09-18T10:54:24Z 2234.7219238 2009-09-18T10:54:32Z 2233.2797852 2009-09-18T10:54:42Z 2230.8767090 2009-09-18T10:54:53Z 2230.3959961 2009-09-18T10:54:58Z 2228.9538574 2009-09-18T10:55:06Z 2227.5119629 2009-09-18T10:55:15Z 2227.5119629 2009-09-18T10:55:23Z 2227.9926758 2009-09-18T10:55:29Z 2227.9926758 2009-09-18T10:55:38Z 2225.5893555 2009-09-18T10:56:04Z 2222.2248535 2009-09-18T10:56:29Z 2219.3408203 2009-09-18T10:56:46Z 2216.4567871 2009-09-18T10:57:03Z 2213.0922852 2009-09-18T10:57:20Z 2209.2470703 2009-09-18T10:57:45Z 2205.8823242 2009-09-18T10:57:59Z 2205.8823242 2009-09-18T10:58:00Z 2202.5175781 2009-09-18T10:58:21Z 2201.5563965 2009-09-18T10:58:27Z 2199.1530762 2009-09-18T10:58:37Z 2196.2692871 2009-09-18T10:59:04Z 2192.9045410 2009-09-18T10:59:28Z 2190.0207520 2009-09-18T10:59:47Z 2186.6557617 2009-09-18T11:00:12Z 2183.7719727 2009-09-18T11:00:34Z 2180.4074707 2009-09-18T11:01:03Z 2179.4460449 2009-09-18T11:01:12Z 2176.5622559 2009-09-18T11:01:44Z 2173.1977539 2009-09-18T11:02:10Z 2170.3134766 2009-09-18T11:02:29Z 2167.4294434 2009-09-18T11:03:51Z 2164.0649414 2009-09-18T11:04:12Z 2163.1037598 2009-09-18T11:04:18Z 2161.1811523 2009-09-18T11:04:24Z 2158.2971191 2009-09-18T11:04:45Z 2156.3745117 2009-09-18T11:04:58Z 2153.9711914 2009-09-18T11:05:18Z 2150.6064453 2009-09-18T11:05:42Z 2147.7226563 2009-09-18T11:05:57Z 2143.8774414 2009-09-18T11:06:12Z 2140.9934082 2009-09-18T11:06:59Z 2138.1093750 2009-09-18T11:08:11Z 2134.7448730 2009-09-18T11:08:23Z 2134.2641602 2009-09-18T11:08:30Z 2130.8996582 2009-09-18T11:08:46Z 2128.0156250 2009-09-18T11:09:04Z 2125.6123047 2009-09-18T11:09:14Z 2122.7282715 2009-09-18T11:09:49Z 2119.3637695 2009-09-18T11:10:25Z 2116.4797363 2009-09-18T11:10:48Z 2113.1152344 2009-09-18T11:11:11Z 2110.2312012 2009-09-18T11:11:28Z 2106.8664551 2009-09-18T11:11:41Z 2103.5019531 2009-09-18T11:12:01Z 2100.6179199 2009-09-18T11:12:17Z 2097.7341309 2009-09-18T11:12:38Z 2094.3693848 2009-09-18T11:12:52Z 2091.0046387 2009-09-18T11:13:19Z 2088.1208496 2009-09-18T11:13:44Z 2084.7563477 2009-09-18T11:14:14Z 2081.8723145 2009-09-18T11:14:38Z 2078.5078125 2009-09-18T11:15:02Z 2075.1428223 2009-09-18T11:15:31Z 2072.2590332 2009-09-18T11:15:47Z 2068.4138184 2009-09-18T11:16:00Z 2065.5300293 2009-09-18T11:16:21Z 2062.1652832 2009-09-18T11:16:40Z 2059.2812500 2009-09-18T11:17:02Z 2056.8779297 2009-09-18T11:17:33Z 2055.9165039 2009-09-18T11:17:47Z 2053.0327148 2009-09-18T11:18:05Z 2049.6682129 2009-09-18T11:18:24Z 2046.3037109 2009-09-18T11:18:41Z 2043.4194336 2009-09-18T11:19:02Z 2041.0161133 2009-09-18T11:19:09Z 2040.0549316 2009-09-18T11:19:19Z 2038.6130371 2009-09-18T11:19:27Z 2037.6516113 2009-09-18T11:19:37Z 2035.2482910 2009-09-18T11:20:02Z 2032.3645020 2009-09-18T11:20:25Z 2028.9997559 2009-09-18T11:20:45Z 2025.1542969 2009-09-18T11:21:04Z 2023.7124023 2009-09-18T11:21:48Z 2021.7897949 2009-09-18T11:21:57Z 2019.8671875 2009-09-18T11:22:08Z 2018.9060059 2009-09-18T11:22:24Z 2015.5415039 2009-09-18T11:25:39Z 2012.6574707 2009-09-18T11:27:31Z 2009.2927246 2009-09-18T11:28:05Z 2005.9279785 2009-09-18T11:28:17Z 2003.0441895 2009-09-18T11:28:36Z 1999.6796875 2009-09-18T11:28:58Z 1996.7956543 2009-09-18T11:29:14Z 1993.9116211 2009-09-18T11:29:33Z 1990.5468750 2009-09-18T11:29:47Z 1987.1823730 2009-09-18T11:30:06Z 1984.2985840 2009-09-18T11:30:19Z 1980.9340820 2009-09-18T11:30:40Z 1978.0498047 2009-09-18T11:30:59Z 1975.1657715 2009-09-18T11:31:15Z 1971.8012695 2009-09-18T11:31:29Z 1968.4367676 2009-09-18T11:31:49Z 1968.4367676 2009-09-18T11:31:50Z 1966.5141602 2009-09-18T11:32:02Z 1963.6298828 2009-09-18T11:32:16Z 1960.2653809 2009-09-18T11:32:38Z 1957.3815918 2009-09-18T11:32:51Z 1955.4589844 2009-09-18T11:32:57Z 1954.4975586 2009-09-18T11:33:02Z 1951.1330566 2009-09-18T11:33:23Z 1947.7683105 2009-09-18T11:33:49Z 1944.8842773 2009-09-18T11:34:04Z 1944.4035645 2009-09-18T11:34:11Z 1941.0390625 2009-09-18T11:34:28Z 1938.1552734 2009-09-18T11:34:45Z 1934.7907715 2009-09-18T11:35:02Z 1933.3486328 2009-09-18T11:35:09Z 1931.9064941 2009-09-18T11:35:15Z 1928.5419922 2009-09-18T11:35:34Z 1925.6579590 2009-09-18T11:35:50Z 1922.7741699 2009-09-18T11:36:02Z 1919.8901367 2009-09-18T11:36:18Z 1917.0063477 2009-09-18T11:36:34Z 1913.6413574 2009-09-18T11:37:22Z 1913.6413574 2009-09-18T11:37:23Z 1910.2768555 2009-09-18T11:37:49Z 1910.2768555 2009-09-18T11:37:50Z 1906.9123535 2009-09-18T11:38:08Z 1904.9897461 2009-09-18T11:38:24Z 1901.6252441 2009-09-18T11:38:42Z 1898.2602539 2009-09-18T11:38:58Z 1895.3764648 2009-09-18T11:39:11Z 1895.8571777 2009-09-18T11:39:19Z 1892.9731445 2009-09-18T11:39:39Z 1891.5312500 2009-09-18T11:39:48Z 1891.0505371 2009-09-18T11:39:57Z 1887.2053223 2009-09-18T11:40:15Z 1887.2053223 2009-09-18T11:40:26Z 1883.8405762 2009-09-18T11:41:32Z 1884.3215332 2009-09-18T11:41:52Z 1885.7634277 2009-09-18T11:42:04Z 1886.7246094 2009-09-18T11:42:30Z 1881.9179688 2009-09-18T11:42:44Z 1885.2827148 2009-09-18T11:42:45Z 1878.5534668 2009-09-18T11:43:01Z 1887.2053223 2009-09-18T11:43:02Z 1880.4760742 2009-09-18T11:43:04Z 1886.2441406 2009-09-18T11:43:05Z 1890.5698242 2009-09-18T11:43:06Z 1882.3986816 2009-09-18T11:43:07Z 1890.0893555 2009-09-18T11:43:09Z 1890.5698242 2009-09-18T11:43:10Z 1887.2053223 2009-09-18T11:43:11Z 1885.7634277 2009-09-18T11:43:13Z 1885.2827148 2009-09-18T11:43:23Z 1881.9179688 2009-09-18T11:47:11Z 1883.8405762 2009-09-18T11:47:28Z 1882.8791504 2009-09-18T11:47:32Z 1879.9953613 2009-09-18T11:47:50Z 1877.1115723 2009-09-18T11:48:19Z 1873.7468262 2009-09-18T11:48:54Z 1870.8630371 2009-09-18T11:49:23Z 1868.9404297 2009-09-18T11:49:39Z 1865.0949707 2009-09-18T11:49:56Z 1865.0949707 2009-09-18T11:50:21Z 1861.7304688 2009-09-18T11:51:11Z 1858.3657227 2009-09-18T11:51:30Z 1855.4819336 2009-09-18T11:51:42Z 1852.1171875 2009-09-18T11:51:58Z 1848.7524414 2009-09-18T11:52:12Z 1847.3105469 2009-09-18T11:52:18Z 1845.8686523 2009-09-18T11:52:25Z 1844.9072266 2009-09-18T11:52:31Z 1844.4265137 2009-09-18T11:52:39Z 1842.9846191 2009-09-18T11:52:44Z 1839.6201172 2009-09-18T11:52:59Z 1838.6589355 2009-09-18T11:53:07Z 1835.7746582 2009-09-18T11:53:17Z 1834.3327637 2009-09-18T11:53:20Z 1833.3713379 2009-09-18T11:53:27Z 1831.9294434 2009-09-18T11:53:36Z 1830.9682617 2009-09-18T11:53:42Z 1830.0068359 2009-09-18T11:53:49Z 1829.5261230 2009-09-18T11:53:57Z 1828.5649414 2009-09-18T11:54:17Z 1829.5261230 2009-09-18T11:55:03Z 1829.5261230 2009-09-18T11:55:12Z 1828.5649414 2009-09-18T11:56:24Z 1828.0842285 2009-09-18T11:57:14Z 1827.1230469 2009-09-18T11:57:22Z 1825.6809082 2009-09-18T11:57:34Z 1825.2001953 2009-09-18T11:57:39Z 1824.7197266 2009-09-18T11:57:46Z 1823.2778320 2009-09-18T11:57:54Z 1822.3164063 2009-09-18T11:57:58Z 1822.7971191 2009-09-18T11:58:03Z 1821.8356934 2009-09-18T11:58:09Z 1821.3549805 2009-09-18T11:58:13Z 1818.9516602 2009-09-18T11:58:21Z 1819.4323730 2009-09-18T11:58:23Z 1818.9516602 2009-09-18T11:58:25Z 1817.5095215 2009-09-18T11:58:30Z 1815.5871582 2009-09-18T11:58:35Z 1814.1450195 2009-09-18T11:58:40Z 1813.1838379 2009-09-18T11:58:50Z 1813.1838379 2009-09-18T11:58:53Z 1812.2224121 2009-09-18T11:59:00Z 1811.7419434 2009-09-18T11:59:07Z 1811.2612305 2009-09-18T11:59:14Z 1808.8579102 2009-09-18T11:59:27Z 1808.3771973 2009-09-18T11:59:35Z 1805.0126953 2009-09-18T11:59:54Z 1802.1284180 2009-09-18T12:00:05Z 1799.7253418 2009-09-18T12:00:17Z 1796.8413086 2009-09-18T12:00:41Z 1795.8801270 2009-09-18T12:00:49Z 1793.9575195 2009-09-18T12:01:00Z 1791.5541992 2009-09-18T12:01:17Z 1789.6315918 2009-09-18T12:01:28Z 1787.7087402 2009-09-18T12:01:35Z 1785.7861328 2009-09-18T12:01:39Z 1782.4216309 2009-09-18T12:02:07Z 1781.9409180 2009-09-18T12:02:09Z 1780.9797363 2009-09-18T12:02:21Z 1777.6149902 2009-09-18T12:02:39Z 1776.1730957 2009-09-18T12:02:46Z 1775.2116699 2009-09-18T12:02:52Z 1774.2504883 2009-09-18T12:02:58Z 1773.2893066 2009-09-18T12:03:03Z 1770.4050293 2009-09-18T12:03:12Z 1767.0405273 2009-09-18T12:03:24Z 1766.0791016 2009-09-18T12:03:31Z 1763.6757813 2009-09-18T12:03:50Z 1760.3112793 2009-09-18T12:04:07Z 1758.8693848 2009-09-18T12:04:13Z 1757.9082031 2009-09-18T12:04:18Z 1756.4660645 2009-09-18T12:04:24Z 1755.5046387 2009-09-18T12:04:30Z 1753.1013184 2009-09-18T12:04:37Z 1752.1398926 2009-09-18T12:04:40Z 1751.1787109 2009-09-18T12:04:46Z 1749.2561035 2009-09-18T12:04:53Z 1747.8142090 2009-09-18T12:05:00Z 1747.3334961 2009-09-18T12:05:07Z 1743.9689941 2009-09-18T12:05:17Z 1743.0075684 2009-09-18T12:05:22Z 1741.5656738 2009-09-18T12:05:28Z 1740.6042480 2009-09-18T12:05:34Z 1740.1237793 2009-09-18T12:05:40Z 1737.7202148 2009-09-18T12:05:49Z 1736.2783203 2009-09-18T12:05:57Z 1733.8750000 2009-09-18T12:06:13Z 1731.4716797 2009-09-18T12:06:21Z 1730.0297852 2009-09-18T12:06:28Z 1729.0683594 2009-09-18T12:06:33Z 1725.7038574 2009-09-18T12:06:44Z 1722.3391113 2009-09-18T12:06:58Z 1718.9746094 2009-09-18T12:07:13Z 1717.0520020 2009-09-18T12:07:23Z 1715.6101074 2009-09-18T12:07:31Z 1713.2067871 2009-09-18T12:07:39Z 1710.8034668 2009-09-18T12:07:45Z 1709.3615723 2009-09-18T12:07:54Z 1706.4772949 2009-09-18T12:08:05Z 1705.5161133 2009-09-18T12:08:13Z 1704.5546875 2009-09-18T12:08:20Z 1704.0742188 2009-09-18T12:08:21Z 1702.1513672 2009-09-18T12:08:29Z 1702.1513672 2009-09-18T12:08:37Z 1701.6708984 2009-09-18T12:08:45Z 1701.6708984 2009-09-18T12:08:52Z 1701.6708984 2009-09-18T12:08:54Z 1701.6708984 2009-09-18T12:09:00Z 1702.1513672 2009-09-18T12:09:06Z 1702.6320801 2009-09-18T12:09:14Z 1703.1127930 2009-09-18T12:09:18Z 1702.6320801 2009-09-18T12:09:25Z 1702.6320801 2009-09-18T12:09:28Z 1703.1127930 2009-09-18T12:09:35Z 1702.6320801 2009-09-18T12:09:40Z 1703.1127930 2009-09-18T12:09:46Z 1703.5935059 2009-09-18T12:09:55Z 1703.5935059 2009-09-18T12:09:57Z 1703.5935059 2009-09-18T12:10:05Z 1703.1127930 2009-09-18T12:10:12Z 1703.5935059 2009-09-18T12:10:36Z 1704.0742188 2009-09-18T12:10:43Z 1704.5546875 2009-09-18T12:10:48Z 1704.5546875 2009-09-18T12:10:55Z 1705.0354004 2009-09-18T12:11:01Z 1705.5161133 2009-09-18T12:11:11Z 1705.9965820 2009-09-18T12:11:18Z 1705.9965820 2009-09-18T12:11:25Z 1706.4772949 2009-09-18T12:11:33Z 1706.9580078 2009-09-18T12:11:41Z 1706.9580078 2009-09-18T12:11:47Z 1707.9194336 2009-09-18T12:11:54Z 1708.4001465 2009-09-18T12:12:02Z 1708.8808594 2009-09-18T12:12:10Z 1709.8420410 2009-09-18T12:12:19Z 1709.8420410 2009-09-18T12:12:26Z 1710.3227539 2009-09-18T12:12:31Z 1711.2841797 2009-09-18T12:12:39Z 1711.2841797 2009-09-18T12:12:46Z 1711.7648926 2009-09-18T12:12:50Z 1712.2453613 2009-09-18T12:12:58Z 1713.2067871 2009-09-18T12:13:06Z 1712.7260742 2009-09-18T12:13:08Z 1713.6872559 2009-09-18T12:13:15Z 1714.1679688 2009-09-18T12:13:24Z 1714.1679688 2009-09-18T12:13:31Z 1716.5712891 2009-09-18T12:13:39Z 1717.5324707 2009-09-18T12:13:47Z 1718.0131836 2009-09-18T12:13:52Z 1718.0131836 2009-09-18T12:13:58Z 1718.9746094 2009-09-18T12:14:07Z 1719.9357910 2009-09-18T12:14:14Z 1720.4165039 2009-09-18T12:14:18Z 1721.3776855 2009-09-18T12:14:25Z 1722.3391113 2009-09-18T12:14:32Z 1723.3005371 2009-09-18T12:14:39Z 1724.7426758 2009-09-18T12:14:46Z 1724.7426758 2009-09-18T12:14:54Z 1725.7038574 2009-09-18T12:14:59Z 1726.6652832 2009-09-18T12:15:05Z 1727.1459961 2009-09-18T12:15:10Z 1727.6264648 2009-09-18T12:15:15Z 1729.0683594 2009-09-18T12:15:22Z 1729.0683594 2009-09-18T12:15:28Z 1730.9912109 2009-09-18T12:15:35Z 1733.8750000 2009-09-18T12:15:49Z 1735.7976074 2009-09-18T12:16:00Z 1737.7202148 2009-09-18T12:16:07Z 1738.6816406 2009-09-18T12:16:14Z 1740.6042480 2009-09-18T12:16:21Z 1741.0849609 2009-09-18T12:16:26Z 1742.0463867 2009-09-18T12:16:34Z 1743.4882813 2009-09-18T12:16:43Z 1745.8916016 2009-09-18T12:16:59Z 1748.2946777 2009-09-18T12:17:09Z 1749.7368164 2009-09-18T12:17:16Z 1752.1398926 2009-09-18T12:17:26Z 1753.1013184 2009-09-18T12:17:33Z 1754.0627441 2009-09-18T12:17:38Z 1754.5432129 2009-09-18T12:17:44Z 1755.9851074 2009-09-18T12:17:53Z 1756.4660645 2009-09-18T12:17:56Z 1756.9467773 2009-09-18T12:18:01Z 1757.4274902 2009-09-18T12:18:03Z 1758.8693848 2009-09-18T12:18:05Z 1758.3886719 2009-09-18T12:18:12Z 1758.8693848 2009-09-18T12:18:20Z 1759.8305664 2009-09-18T12:18:27Z 1761.2727051 2009-09-18T12:18:35Z 1761.2727051 2009-09-18T12:18:37Z 1762.2338867 2009-09-18T12:18:42Z 1763.6757813 2009-09-18T12:18:47Z 1764.1564941 2009-09-18T12:18:53Z 1764.6372070 2009-09-18T12:18:59Z 1766.0791016 2009-09-18T12:19:06Z 1766.0791016 2009-09-18T12:19:07Z 1768.0017090 2009-09-18T12:19:14Z 1768.0017090 2009-09-18T12:19:20Z 1768.0017090 2009-09-18T12:19:21Z 1768.9631348 2009-09-18T12:19:29Z 1769.4438477 2009-09-18T12:19:30Z 1770.4050293 2009-09-18T12:19:38Z 1770.8857422 2009-09-18T12:19:47Z 1771.3662109 2009-09-18T12:19:54Z 1771.8469238 2009-09-18T12:20:01Z 1772.8085938 2009-09-18T12:20:05Z 1773.2893066 2009-09-18T12:20:11Z 1773.7697754 2009-09-18T12:20:16Z 1774.2504883 2009-09-18T12:20:24Z 1774.2504883 2009-09-18T12:20:26Z 1775.6923828 2009-09-18T12:20:31Z 1776.6538086 2009-09-18T12:20:36Z 1778.0957031 2009-09-18T12:20:43Z 1779.5375977 2009-09-18T12:20:50Z 1779.5375977 2009-09-18T12:20:52Z 1780.4990234 2009-09-18T12:20:57Z 1780.4990234 2009-09-18T12:21:02Z 1780.9797363 2009-09-18T12:21:06Z 1782.4216309 2009-09-18T12:21:12Z 1782.4216309 2009-09-18T12:21:14Z 1783.8635254 2009-09-18T12:21:22Z 1783.8635254 2009-09-18T12:21:30Z 1785.3054199 2009-09-18T12:21:37Z 1786.2668457 2009-09-18T12:21:41Z 1786.7473145 2009-09-18T12:21:50Z 1787.7087402 2009-09-18T12:21:56Z 1787.2280273 2009-09-18T12:21:57Z 1787.7087402 2009-09-18T12:22:00Z 1788.1896973 2009-09-18T12:22:09Z 1788.6704102 2009-09-18T12:22:15Z 1789.1508789 2009-09-18T12:22:16Z 1790.1123047 2009-09-18T12:22:24Z 1791.0734863 2009-09-18T12:22:28Z 1791.5541992 2009-09-18T12:22:30Z 1792.0349121 2009-09-18T12:22:38Z 1792.5156250 2009-09-18T12:22:45Z 1792.9960938 2009-09-18T12:22:50Z 1792.9960938 2009-09-18T12:22:53Z 1793.4768066 2009-09-18T12:23:01Z 1794.4379883 2009-09-18T12:23:09Z 1795.3994141 2009-09-18T12:23:19Z 1796.8413086 2009-09-18T12:23:27Z 1796.8413086 2009-09-18T12:23:30Z 1797.8027344 2009-09-18T12:23:37Z 1799.2446289 2009-09-18T12:23:43Z 1799.2446289 2009-09-18T12:23:49Z 1800.2060547 2009-09-18T12:23:56Z 1801.1672363 2009-09-18T12:24:04Z 1801.1672363 2009-09-18T12:24:06Z 1801.1672363 2009-09-18T12:24:10Z 1802.6091309 2009-09-18T12:24:20Z 1803.0898438 2009-09-18T12:24:26Z 1804.5319824 2009-09-18T12:24:34Z 1804.5319824 2009-09-18T12:24:41Z 1805.4934082 2009-09-18T12:24:48Z 1806.4545898 2009-09-18T12:24:54Z 1806.4545898 2009-09-18T12:24:55Z 1805.9738770 2009-09-18T12:25:02Z 1806.9353027 2009-09-18T12:25:11Z 1806.9353027 2009-09-18T12:25:19Z 1807.4160156 2009-09-18T12:25:23Z 1807.4160156 2009-09-18T12:25:28Z 1807.8967285 2009-09-18T12:25:29Z 1808.3771973 2009-09-18T12:25:37Z 1808.8579102 2009-09-18T12:25:39Z 1809.3386230 2009-09-18T12:25:42Z 1810.2998047 2009-09-18T12:25:50Z 1810.2998047 2009-09-18T12:25:56Z 1810.7805176 2009-09-18T12:26:02Z 1811.7419434 2009-09-18T12:26:10Z 1812.2224121 2009-09-18T12:26:16Z 1812.7031250 2009-09-18T12:26:17Z 1813.1838379 2009-09-18T12:26:24Z 1814.1450195 2009-09-18T12:26:30Z 1814.6257324 2009-09-18T12:26:31Z 1815.1064453 2009-09-18T12:26:40Z 1816.0676270 2009-09-18T12:26:46Z 1817.0290527 2009-09-18T12:26:53Z 1818.4709473 2009-09-18T12:27:02Z 1818.4709473 2009-09-18T12:27:09Z 1818.4709473 2009-09-18T12:27:18Z 1819.4323730 2009-09-18T12:27:24Z 1820.3937988 2009-09-18T12:27:31Z 1821.3549805 2009-09-18T12:27:34Z 1821.3549805 2009-09-18T12:27:42Z 1823.2778320 2009-09-18T12:27:50Z 1823.2778320 2009-09-18T12:27:57Z 1824.2390137 2009-09-18T12:28:14Z 1824.7197266 2009-09-18T12:28:18Z 1824.7197266 2009-09-18T12:28:21Z 1825.2001953 2009-09-18T12:28:27Z 1824.7197266 2009-09-18T12:28:32Z 1824.7197266 2009-09-18T12:28:39Z 1825.2001953 2009-09-18T12:28:51Z 1825.6809082 2009-09-18T12:28:57Z 1825.6809082 2009-09-18T12:29:00Z 1825.6809082 2009-09-18T12:29:07Z 1824.7197266 2009-09-18T12:29:14Z 1824.2390137 2009-09-18T12:29:19Z 1824.7197266 2009-09-18T12:29:22Z 1824.2390137 2009-09-18T12:29:24Z 1825.2001953 2009-09-18T12:29:32Z 1824.2390137 2009-09-18T12:29:35Z 1824.7197266 2009-09-18T12:29:40Z 1824.7197266 2009-09-18T12:29:46Z 1825.6809082 2009-09-18T12:29:53Z 1826.1616211 2009-09-18T12:30:00Z 1826.6423340 2009-09-18T12:30:03Z 1826.6423340 2009-09-18T12:30:11Z 1827.1230469 2009-09-18T12:30:17Z 1828.0842285 2009-09-18T12:30:24Z 1828.0842285 2009-09-18T12:30:31Z 1828.5649414 2009-09-18T12:30:39Z 1828.5649414 2009-09-18T12:30:46Z 1828.5649414 2009-09-18T12:30:52Z 1828.5649414 2009-09-18T12:31:00Z 1829.0454102 2009-09-18T12:31:09Z 1829.0454102 2009-09-18T12:31:18Z 1829.5261230 2009-09-18T12:31:23Z 1827.1230469 2009-09-18T12:31:29Z 1827.6035156 2009-09-18T12:31:33Z 1828.5649414 2009-09-18T12:31:38Z 1830.0068359 2009-09-18T12:31:45Z 1830.0068359 2009-09-18T12:31:53Z 1830.4875488 2009-09-18T12:31:55Z 1830.4875488 2009-09-18T12:31:57Z 1830.4875488 2009-09-18T12:32:04Z 1830.4875488 2009-09-18T12:32:12Z 1830.4875488 2009-09-18T12:32:13Z 1830.4875488 2009-09-18T12:32:19Z 1830.4875488 2009-09-18T12:32:26Z 1830.4875488 2009-09-18T12:32:31Z 1830.4875488 2009-09-18T12:32:37Z 1831.9294434 2009-09-18T12:32:45Z 1832.8906250 2009-09-18T12:32:50Z 1831.9294434 2009-09-18T12:32:56Z 1831.9294434 2009-09-18T12:33:04Z 1832.8906250 2009-09-18T12:33:07Z 1835.7746582 2009-09-18T12:33:14Z 1835.2939453 2009-09-18T12:33:21Z 1835.2939453 2009-09-18T12:33:22Z 1836.7360840 2009-09-18T12:33:28Z 1836.7360840 2009-09-18T12:33:30Z 1837.6975098 2009-09-18T12:33:37Z 1838.1782227 2009-09-18T12:33:43Z 1838.6589355 2009-09-18T12:33:50Z 1840.1008301 2009-09-18T12:33:56Z 1842.0234375 2009-09-18T12:34:04Z 1841.5427246 2009-09-18T12:34:06Z 1842.5041504 2009-09-18T12:34:13Z 1843.4653320 2009-09-18T12:34:18Z 1844.4265137 2009-09-18T12:34:25Z 1845.3879395 2009-09-18T12:34:35Z 1846.3493652 2009-09-18T12:34:40Z 1848.2717285 2009-09-18T12:34:47Z 1850.1945801 2009-09-18T12:34:53Z 1850.1945801 2009-09-18T12:34:56Z 1852.1171875 2009-09-18T12:35:04Z 1852.1171875 2009-09-18T12:35:09Z 1853.0786133 2009-09-18T12:35:16Z 1853.5593262 2009-09-18T12:35:20Z 1854.0400391 2009-09-18T12:35:24Z 1855.0012207 2009-09-18T12:35:30Z 1855.0012207 2009-09-18T12:35:33Z 1855.9624023 2009-09-18T12:35:35Z 1855.4819336 2009-09-18T12:35:38Z 1855.4819336 2009-09-18T12:35:45Z 1855.9624023 2009-09-18T12:35:52Z 1855.9624023 2009-09-18T12:35:56Z 1856.9238281 2009-09-18T12:36:02Z 1857.8852539 2009-09-18T12:36:11Z 1859.3271484 2009-09-18T12:36:19Z 1859.8076172 2009-09-18T12:36:20Z 1860.7690430 2009-09-18T12:36:26Z 1862.2109375 2009-09-18T12:36:34Z 1862.6916504 2009-09-18T12:36:42Z 1864.1335449 2009-09-18T12:36:48Z 1864.6142578 2009-09-18T12:36:50Z 1866.0561523 2009-09-18T12:36:54Z 1866.5368652 2009-09-18T12:36:58Z 1867.0175781 2009-09-18T12:37:02Z 1867.0175781 2009-09-18T12:37:06Z 1867.9787598 2009-09-18T12:37:08Z 1868.9404297 2009-09-18T12:37:16Z 1868.4597168 2009-09-18T12:37:20Z 1868.4597168 2009-09-18T12:37:25Z 1868.9404297 2009-09-18T12:37:35Z 1869.4211426 2009-09-18T12:37:42Z 1870.8630371 2009-09-18T12:37:50Z 1872.3049316 2009-09-18T12:37:57Z 1870.3823242 2009-09-18T12:38:00Z 1869.9016113 2009-09-18T12:38:07Z 1870.3823242 2009-09-18T12:38:10Z 1869.9016113 2009-09-18T12:38:17Z 1869.4211426 2009-09-18T12:38:19Z 1869.9016113 2009-09-18T12:38:28Z 1869.4211426 2009-09-18T12:38:34Z 1869.4211426 2009-09-18T12:38:35Z 1868.4597168 2009-09-18T12:38:37Z 1867.0175781 2009-09-18T12:38:44Z 1867.4980469 2009-09-18T12:38:45Z 1867.0175781 2009-09-18T12:38:49Z 1866.0561523 2009-09-18T12:38:57Z 1865.0949707 2009-09-18T12:39:05Z 1865.5756836 2009-09-18T12:39:07Z 1867.0175781 2009-09-18T12:39:13Z 1866.0561523 2009-09-18T12:39:16Z 1865.5756836 2009-09-18T12:39:23Z 1865.5756836 2009-09-18T12:39:24Z 1865.5756836 2009-09-18T12:39:26Z 1866.0561523 2009-09-18T12:39:34Z 1866.0561523 2009-09-18T12:39:41Z 1866.5368652 2009-09-18T12:39:48Z 1867.0175781 2009-09-18T12:39:52Z 1867.4980469 2009-09-18T12:39:54Z 1867.9787598 2009-09-18T12:39:56Z 1867.9787598 2009-09-18T12:40:05Z 1867.4980469 2009-09-18T12:40:10Z 1867.0175781 2009-09-18T12:40:18Z 1866.0561523 2009-09-18T12:40:25Z 1865.5756836 2009-09-18T12:40:29Z 1865.0949707 2009-09-18T12:40:35Z 1865.0949707 2009-09-18T12:40:41Z 1865.0949707 2009-09-18T12:40:46Z 1865.0949707 2009-09-18T12:40:48Z 1865.0949707 2009-09-18T12:40:50Z 1865.0949707 2009-09-18T12:40:55Z 1865.5756836 2009-09-18T12:41:02Z 1865.5756836 2009-09-18T12:41:08Z 1866.0561523 2009-09-18T12:41:14Z 1866.0561523 2009-09-18T12:41:15Z 1866.5368652 2009-09-18T12:41:23Z 1865.5756836 2009-09-18T12:41:28Z 1865.0949707 2009-09-18T12:41:34Z 1865.0949707 2009-09-18T12:41:35Z 1866.5368652 2009-09-18T12:41:39Z 1867.4980469 2009-09-18T12:41:46Z 1867.9787598 2009-09-18T12:41:50Z 1868.4597168 2009-09-18T12:41:57Z 1868.9404297 2009-09-18T12:41:58Z 1869.4211426 2009-09-18T12:42:00Z 1869.4211426 2009-09-18T12:42:02Z 1869.9016113 2009-09-18T12:42:10Z 1870.3823242 2009-09-18T12:42:13Z 1870.8630371 2009-09-18T12:42:20Z 1871.3435059 2009-09-18T12:42:25Z 1870.3823242 2009-09-18T12:42:33Z 1870.8630371 2009-09-18T12:42:39Z 1869.4211426 2009-09-18T12:42:46Z 1868.9404297 2009-09-18T12:42:52Z 1868.9404297 2009-09-18T12:43:00Z 1869.4211426 2009-09-18T12:43:06Z 1869.4211426 2009-09-18T12:43:07Z 1869.4211426 2009-09-18T12:43:09Z 1869.4211426 2009-09-18T12:43:12Z 1869.4211426 2009-09-18T12:43:14Z 1869.4211426 2009-09-18T12:43:21Z 1869.4211426 2009-09-18T12:43:28Z 1868.9404297 2009-09-18T12:43:33Z 1868.9404297 2009-09-18T12:43:42Z 1869.4211426 2009-09-18T12:43:44Z 1869.9016113 2009-09-18T12:43:46Z 1870.3823242 2009-09-18T12:43:52Z 1870.3823242 2009-09-18T12:43:58Z 1870.8630371 2009-09-18T12:44:03Z 1871.8242188 2009-09-18T12:44:09Z 1872.7856445 2009-09-18T12:44:16Z 1874.2275391 2009-09-18T12:44:24Z 1872.7856445 2009-09-18T12:44:32Z 1872.7856445 2009-09-18T12:44:37Z 1873.2663574 2009-09-18T12:44:43Z 1869.4211426 2009-09-18T12:45:29Z 1870.8630371 2009-09-18T12:45:30Z 1872.3049316 2009-09-18T12:45:32Z 1873.2663574 2009-09-18T12:46:43Z 1873.2663574 2009-09-18T12:46:50Z 1874.2275391 2009-09-18T12:49:01Z 1874.2275391 2009-09-18T12:50:17Z 1874.2275391 2009-09-18T12:50:18Z 1874.7082520 2009-09-18T12:50:22Z 1876.1501465 2009-09-18T12:50:32Z 1877.5920410 2009-09-18T12:50:35Z 1879.0339355 2009-09-18T12:50:42Z 1880.4760742 2009-09-18T12:50:49Z 1881.4372559 2009-09-18T12:50:54Z 1882.8791504 2009-09-18T12:51:03Z 1883.3598633 2009-09-18T12:51:08Z 1884.8022461 2009-09-18T12:51:13Z 1885.7634277 2009-09-18T12:51:16Z 1886.7246094 2009-09-18T12:51:24Z 1888.6474609 2009-09-18T12:51:29Z 1890.0893555 2009-09-18T12:51:35Z 1891.5312500 2009-09-18T12:51:43Z 1891.5312500 2009-09-18T12:51:44Z 1893.4538574 2009-09-18T12:51:51Z 1894.4150391 2009-09-18T12:52:00Z 1894.8957520 2009-09-18T12:52:04Z 1895.8571777 2009-09-18T12:52:11Z 1896.3378906 2009-09-18T12:52:14Z 1897.7797852 2009-09-18T12:52:19Z 1899.7023926 2009-09-18T12:52:27Z 1901.6252441 2009-09-18T12:52:34Z 1904.0285645 2009-09-18T12:52:43Z 1905.9509277 2009-09-18T12:52:49Z 1905.9509277 2009-09-18T12:52:51Z 1907.8737793 2009-09-18T12:52:56Z 1908.8349609 2009-09-18T12:53:01Z 1910.7575684 2009-09-18T12:53:05Z 1911.7189941 2009-09-18T12:53:11Z 1911.7189941 2009-09-18T12:53:12Z 1911.7189941 2009-09-18T12:53:15Z 1912.6801758 2009-09-18T12:53:17Z 1913.1608887 2009-09-18T12:53:22Z 1914.1220703 2009-09-18T12:53:29Z 1915.0834961 2009-09-18T12:53:31Z 1915.5642090 2009-09-18T12:53:39Z 1916.5256348 2009-09-18T12:53:46Z 1917.9675293 2009-09-18T12:53:53Z 1919.4096680 2009-09-18T12:53:59Z 1919.8901367 2009-09-18T12:54:04Z 1920.3708496 2009-09-18T12:54:12Z 1921.3320313 2009-09-18T12:54:18Z 1921.8127441 2009-09-18T12:54:23Z 1921.8127441 2009-09-18T12:54:26Z 1923.2548828 2009-09-18T12:54:33Z 1923.2548828 2009-09-18T12:54:36Z 1923.2548828 2009-09-18T12:54:42Z 1923.2548828 2009-09-18T12:54:45Z 1923.2548828 2009-09-18T12:54:51Z 1923.2548828 2009-09-18T12:54:59Z 1922.2934570 2009-09-18T12:55:41Z 1922.2934570 2009-09-18T12:56:04Z 1922.2934570 2009-09-18T12:56:09Z 1922.2934570 2009-09-18T12:56:10Z 1922.7741699 2009-09-18T12:56:19Z 1928.0612793 2009-09-18T13:18:39Z 1927.1000977 2009-09-18T13:18:43Z 1927.1000977 2009-09-18T13:18:49Z 1926.6193848 2009-09-18T13:18:58Z 1925.6579590 2009-09-18T13:19:01Z 1924.2160645 2009-09-18T13:19:05Z 1923.7353516 2009-09-18T13:19:10Z 1923.7353516 2009-09-18T13:19:13Z 1922.7741699 2009-09-18T13:19:21Z 1920.8515625 2009-09-18T13:19:27Z 1920.8515625 2009-09-18T13:19:36Z 1920.3708496 2009-09-18T13:19:49Z 1918.9289551 2009-09-18T13:19:55Z 1919.4096680 2009-09-18T13:19:57Z 1917.9675293 2009-09-18T13:20:01Z 1916.5256348 2009-09-18T13:20:11Z 1916.0449219 2009-09-18T13:20:18Z 1915.0834961 2009-09-18T13:20:25Z 1914.1220703 2009-09-18T13:20:33Z 1913.6413574 2009-09-18T13:20:39Z 1913.1608887 2009-09-18T13:20:43Z 1912.6801758 2009-09-18T13:20:52Z 1912.1994629 2009-09-18T13:20:55Z 1911.2382813 2009-09-18T13:21:03Z 1911.2382813 2009-09-18T13:21:07Z 1909.7961426 2009-09-18T13:21:13Z 1907.8737793 2009-09-18T13:21:23Z 1905.9509277 2009-09-18T13:21:30Z 1904.5090332 2009-09-18T13:21:36Z 1903.0671387 2009-09-18T13:21:44Z 1902.5864258 2009-09-18T13:21:45Z 1901.1445313 2009-09-18T13:21:52Z 1900.1833496 2009-09-18T13:21:57Z 1898.7409668 2009-09-18T13:22:06Z 1897.2990723 2009-09-18T13:22:15Z 1896.3378906 2009-09-18T13:22:21Z 1895.8571777 2009-09-18T13:22:22Z 1894.8957520 2009-09-18T13:22:28Z 1893.4538574 2009-09-18T13:22:33Z 1892.4926758 2009-09-18T13:22:37Z 1891.0505371 2009-09-18T13:22:46Z 1891.0505371 2009-09-18T13:22:51Z 1890.0893555 2009-09-18T13:22:52Z 1888.6474609 2009-09-18T13:23:00Z 1887.6860352 2009-09-18T13:23:07Z 1887.6860352 2009-09-18T13:23:13Z 1885.7634277 2009-09-18T13:23:20Z 1884.3215332 2009-09-18T13:23:27Z 1882.8791504 2009-09-18T13:23:31Z 1881.9179688 2009-09-18T13:23:38Z 1880.4760742 2009-09-18T13:23:44Z 1880.4760742 2009-09-18T13:23:48Z 1879.0339355 2009-09-18T13:23:51Z 1879.0339355 2009-09-18T13:23:53Z 1878.0727539 2009-09-18T13:23:58Z 1877.1115723 2009-09-18T13:24:01Z 1875.1887207 2009-09-18T13:24:09Z 1873.2663574 2009-09-18T13:24:16Z 1871.8242188 2009-09-18T13:24:24Z 1870.3823242 2009-09-18T13:24:33Z 1869.4211426 2009-09-18T13:24:35Z 1867.9787598 2009-09-18T13:24:43Z 1866.5368652 2009-09-18T13:24:49Z 1865.0949707 2009-09-18T13:24:57Z 1863.1723633 2009-09-18T13:25:01Z 1862.2109375 2009-09-18T13:25:07Z 1860.7690430 2009-09-18T13:25:15Z 1859.3271484 2009-09-18T13:25:22Z 1858.3657227 2009-09-18T13:25:27Z 1857.4045410 2009-09-18T13:25:31Z 1856.4431152 2009-09-18T13:25:35Z 1855.0012207 2009-09-18T13:25:41Z 1854.0400391 2009-09-18T13:25:44Z 1852.5979004 2009-09-18T13:25:53Z 1849.2331543 2009-09-18T13:26:03Z 1848.7524414 2009-09-18T13:26:10Z 1846.8298340 2009-09-18T13:26:20Z 1845.8686523 2009-09-18T13:26:27Z 1844.9072266 2009-09-18T13:26:35Z 1844.4265137 2009-09-18T13:26:37Z 1842.9846191 2009-09-18T13:26:46Z 1841.0620117 2009-09-18T13:26:55Z 1840.1008301 2009-09-18T13:26:58Z 1840.1008301 2009-09-18T13:27:01Z 1838.6589355 2009-09-18T13:27:08Z 1835.7746582 2009-09-18T13:27:18Z 1835.2939453 2009-09-18T13:27:23Z 1833.3713379 2009-09-18T13:27:30Z 1831.4487305 2009-09-18T13:27:38Z 1830.0068359 2009-09-18T13:27:43Z 1828.5649414 2009-09-18T13:27:49Z 1827.1230469 2009-09-18T13:27:58Z 1825.6809082 2009-09-18T13:28:04Z 1824.2390137 2009-09-18T13:28:14Z 1823.2778320 2009-09-18T13:28:23Z 1821.3549805 2009-09-18T13:28:30Z 1820.3937988 2009-09-18T13:28:34Z 1818.9516602 2009-09-18T13:28:44Z 1816.5483398 2009-09-18T13:28:52Z 1816.0676270 2009-09-18T13:28:55Z 1814.6257324 2009-09-18T13:29:03Z 1813.1838379 2009-09-18T13:29:09Z 1811.2612305 2009-09-18T13:29:16Z 1809.8190918 2009-09-18T13:29:22Z 1806.9353027 2009-09-18T13:29:31Z 1805.9738770 2009-09-18T13:29:38Z 1804.0515137 2009-09-18T13:29:47Z 1802.6091309 2009-09-18T13:29:56Z 1802.6091309 2009-09-18T13:29:57Z 1800.2060547 2009-09-18T13:30:08Z 1799.7253418 2009-09-18T13:30:13Z 1798.2832031 2009-09-18T13:30:22Z 1797.3220215 2009-09-18T13:30:30Z 1796.8413086 2009-09-18T13:30:33Z 1795.8801270 2009-09-18T13:30:38Z 1794.4379883 2009-09-18T13:30:41Z 1792.5156250 2009-09-18T13:30:48Z 1791.0734863 2009-09-18T13:30:56Z 1789.1508789 2009-09-18T13:31:07Z 1788.1896973 2009-09-18T13:31:13Z 1785.7861328 2009-09-18T13:31:21Z 1784.3442383 2009-09-18T13:31:24Z 1783.3828125 2009-09-18T13:31:28Z 1781.9409180 2009-09-18T13:31:36Z 1780.4990234 2009-09-18T13:31:44Z 1778.5764160 2009-09-18T13:31:53Z 1778.5764160 2009-09-18T13:31:58Z 1777.1345215 2009-09-18T13:32:06Z 1777.1345215 2009-09-18T13:32:13Z 1774.7312012 2009-09-18T13:32:22Z 1773.7697754 2009-09-18T13:32:27Z 1771.3662109 2009-09-18T13:32:35Z 1770.4050293 2009-09-18T13:32:44Z 1768.4824219 2009-09-18T13:32:53Z 1766.5598145 2009-09-18T13:33:03Z 1766.5598145 2009-09-18T13:33:05Z 1764.6372070 2009-09-18T13:33:10Z 1763.6757813 2009-09-18T13:33:17Z 1762.7145996 2009-09-18T13:33:19Z 1762.2338867 2009-09-18T13:33:24Z 1760.3112793 2009-09-18T13:33:33Z 1758.8693848 2009-09-18T13:33:37Z 1758.3886719 2009-09-18T13:33:43Z 1756.9467773 2009-09-18T13:33:51Z 1755.9851074 2009-09-18T13:33:59Z 1755.9851074 2009-09-18T13:34:00Z 1754.5432129 2009-09-18T13:34:09Z 1752.6206055 2009-09-18T13:34:16Z 1752.6206055 2009-09-18T13:34:19Z 1751.1787109 2009-09-18T13:34:27Z 1750.2175293 2009-09-18T13:34:32Z 1749.7368164 2009-09-18T13:34:34Z 1748.7753906 2009-09-18T13:34:39Z 1747.3334961 2009-09-18T13:34:46Z 1746.8527832 2009-09-18T13:34:50Z 1744.9301758 2009-09-18T13:34:59Z 1743.0075684 2009-09-18T13:35:06Z 1743.0075684 2009-09-18T13:35:09Z 1743.0075684 2009-09-18T13:35:14Z 1742.5270996 2009-09-18T13:35:20Z 1741.5656738 2009-09-18T13:35:31Z 1741.0849609 2009-09-18T13:35:36Z 1740.1237793 2009-09-18T13:35:42Z 1738.2009277 2009-09-18T13:35:48Z 1736.2783203 2009-09-18T13:35:53Z 1735.3168945 2009-09-18T13:36:03Z 1733.3942871 2009-09-18T13:36:11Z 1730.9912109 2009-09-18T13:36:16Z 1730.0297852 2009-09-18T13:36:24Z 1729.5490723 2009-09-18T13:36:27Z 1728.1071777 2009-09-18T13:36:33Z 1727.6264648 2009-09-18T13:36:36Z 1726.1845703 2009-09-18T13:36:43Z 1724.7426758 2009-09-18T13:36:51Z 1722.8198242 2009-09-18T13:36:59Z 1721.8583984 2009-09-18T13:37:02Z 1720.8972168 2009-09-18T13:37:07Z 1720.4165039 2009-09-18T13:37:10Z 1719.4553223 2009-09-18T13:37:14Z 1718.4938965 2009-09-18T13:37:20Z 1715.6101074 2009-09-18T13:37:28Z 1712.2453613 2009-09-18T13:37:42Z 1711.2841797 2009-09-18T13:37:48Z 1709.3615723 2009-09-18T13:37:55Z 1708.8808594 2009-09-18T13:37:57Z 1708.4001465 2009-09-18T13:38:07Z 1706.9580078 2009-09-18T13:38:25Z 1705.5161133 2009-09-18T13:38:31Z 1704.5546875 2009-09-18T13:38:37Z 1704.0742188 2009-09-18T13:38:44Z 1702.6320801 2009-09-18T13:38:50Z 1702.1513672 2009-09-18T13:38:54Z 1701.1901855 2009-09-18T13:39:05Z 1700.2290039 2009-09-18T13:39:12Z 1699.2675781 2009-09-18T13:39:16Z 1698.3061523 2009-09-18T13:39:20Z 1697.8256836 2009-09-18T13:39:27Z 1694.4609375 2009-09-18T13:39:36Z 1693.4997559 2009-09-18T13:39:44Z 1693.0190430 2009-09-18T13:39:46Z 1692.0578613 2009-09-18T13:39:52Z 1689.6542969 2009-09-18T13:40:00Z 1688.2124023 2009-09-18T13:40:05Z 1687.7316895 2009-09-18T13:40:13Z 1685.3283691 2009-09-18T13:40:21Z 1683.4057617 2009-09-18T13:40:30Z 1681.4831543 2009-09-18T13:40:41Z 1681.0026855 2009-09-18T13:40:47Z 1680.0412598 2009-09-18T13:40:52Z 1678.1186523 2009-09-18T13:40:57Z 1677.1574707 2009-09-18T13:41:07Z 1675.7150879 2009-09-18T13:41:10Z 1675.2343750 2009-09-18T13:41:12Z 1673.7924805 2009-09-18T13:41:19Z 1672.8312988 2009-09-18T13:41:24Z 1671.3891602 2009-09-18T13:41:31Z 1668.9860840 2009-09-18T13:41:40Z 1667.0634766 2009-09-18T13:41:46Z 1667.0634766 2009-09-18T13:41:53Z 1667.0634766 2009-09-18T13:41:54Z 1666.1020508 2009-09-18T13:41:57Z 1666.1020508 2009-09-18T13:41:59Z 1664.6601563 2009-09-18T13:42:06Z 1663.6987305 2009-09-18T13:42:08Z 1662.7375488 2009-09-18T13:42:16Z 1660.8149414 2009-09-18T13:42:24Z 1659.8532715 2009-09-18T13:42:32Z 1659.3728027 2009-09-18T13:42:40Z 1657.9309082 2009-09-18T13:42:48Z 1657.9309082 2009-09-18T13:42:51Z 1656.4887695 2009-09-18T13:42:54Z 1655.5275879 2009-09-18T13:42:59Z 1654.5661621 2009-09-18T13:43:03Z 1654.0856934 2009-09-18T13:43:09Z 1653.6049805 2009-09-18T13:43:11Z 1651.2016602 2009-09-18T13:43:20Z 1648.7983398 2009-09-18T13:43:28Z 1648.7983398 2009-09-18T13:43:33Z 1648.3176270 2009-09-18T13:43:39Z 1647.3564453 2009-09-18T13:43:45Z 1646.3952637 2009-09-18T13:43:48Z 1644.9531250 2009-09-18T13:43:55Z 1644.4724121 2009-09-18T13:43:56Z 1643.0302734 2009-09-18T13:44:00Z 1642.5498047 2009-09-18T13:44:03Z 1641.1076660 2009-09-18T13:44:08Z 1640.6269531 2009-09-18T13:44:13Z 1640.1464844 2009-09-18T13:44:18Z 1640.6269531 2009-09-18T13:44:28Z 1639.6657715 2009-09-18T13:44:34Z 1637.7431641 2009-09-18T13:44:41Z 1636.3012695 2009-09-18T13:44:59Z 1635.3398438 2009-09-18T13:45:02Z 1633.8979492 2009-09-18T13:45:10Z 1632.4560547 2009-09-18T13:45:17Z 1632.4560547 2009-09-18T13:45:23Z 1631.4946289 2009-09-18T13:45:27Z 1631.0141602 2009-09-18T13:45:34Z 1629.5720215 2009-09-18T13:45:42Z 1627.1687012 2009-09-18T13:45:49Z 1626.2072754 2009-09-18T13:45:55Z 1623.3234863 2009-09-18T13:46:15Z 1621.8813477 2009-09-18T13:46:21Z 1619.9587402 2009-09-18T13:46:31Z 1618.5168457 2009-09-18T13:46:38Z 1616.5942383 2009-09-18T13:46:46Z 1613.2297363 2009-09-18T13:47:05Z 1609.8647461 2009-09-18T13:47:19Z 1608.9035645 2009-09-18T13:47:24Z 1607.9423828 2009-09-18T13:47:32Z 1607.4616699 2009-09-18T13:47:40Z 1606.0195313 2009-09-18T13:47:49Z 1606.0195313 2009-09-18T13:47:55Z 1605.0583496 2009-09-18T13:48:00Z 1604.5776367 2009-09-18T13:48:03Z 1604.0971680 2009-09-18T13:48:11Z 1603.1357422 2009-09-18T13:48:18Z 1602.1743164 2009-09-18T13:48:24Z 1601.2131348 2009-09-18T13:48:30Z 1600.2519531 2009-09-18T13:48:40Z 1599.7712402 2009-09-18T13:48:48Z 1599.2905273 2009-09-18T13:48:55Z 1597.8486328 2009-09-18T13:49:04Z 1596.8872070 2009-09-18T13:49:15Z 1595.4450684 2009-09-18T13:49:22Z 1594.9643555 2009-09-18T13:49:29Z 1594.9643555 2009-09-18T13:49:36Z 1593.0417480 2009-09-18T13:49:43Z 1591.5998535 2009-09-18T13:49:57Z 1589.6772461 2009-09-18T13:50:14Z 1589.1965332 2009-09-18T13:50:15Z 1589.1965332 2009-09-18T13:50:21Z 1588.2353516 2009-09-18T13:50:26Z 1587.2739258 2009-09-18T13:50:33Z 1586.3127441 2009-09-18T13:50:35Z 1586.3127441 2009-09-18T13:50:42Z 1585.8320313 2009-09-18T13:50:47Z 1584.8708496 2009-09-18T13:50:50Z 1583.9094238 2009-09-18T13:50:55Z 1583.9094238 2009-09-18T13:50:59Z 1582.9479980 2009-09-18T13:51:04Z 1581.5061035 2009-09-18T13:51:11Z 1580.5449219 2009-09-18T13:51:20Z 1580.0642090 2009-09-18T13:51:23Z 1580.0642090 2009-09-18T13:51:25Z 1579.1025391 2009-09-18T13:51:31Z 1578.6220703 2009-09-18T13:51:37Z 1576.6994629 2009-09-18T13:51:44Z 1575.7380371 2009-09-18T13:51:53Z 1573.8154297 2009-09-18T13:52:00Z 1573.3349609 2009-09-18T13:52:07Z 1572.3735352 2009-09-18T13:52:15Z 1571.4121094 2009-09-18T13:52:20Z 1569.9702148 2009-09-18T13:52:29Z 1569.4897461 2009-09-18T13:52:36Z 1569.0090332 2009-09-18T13:52:37Z 1568.0476074 2009-09-18T13:52:44Z 1567.5668945 2009-09-18T13:52:49Z 1565.6445313 2009-09-18T13:52:57Z 1565.6445313 2009-09-18T13:53:02Z 1563.7214355 2009-09-18T13:53:13Z 1562.7602539 2009-09-18T13:53:18Z 1561.7990723 2009-09-18T13:53:24Z 1561.7990723 2009-09-18T13:53:26Z 1560.8376465 2009-09-18T13:53:33Z 1559.3957520 2009-09-18T13:53:45Z 1557.9538574 2009-09-18T13:53:56Z 1557.9538574 2009-09-18T13:53:58Z 1556.5117188 2009-09-18T13:54:09Z 1555.5505371 2009-09-18T13:54:14Z 1554.1086426 2009-09-18T13:54:23Z 1552.6665039 2009-09-18T13:54:41Z 1551.2246094 2009-09-18T13:54:52Z 1550.2634277 2009-09-18T13:54:58Z 1549.7827148 2009-09-18T13:55:04Z 1546.4179688 2009-09-18T13:55:27Z 1545.4565430 2009-09-18T13:55:36Z 1544.4951172 2009-09-18T13:55:41Z 1544.0146484 2009-09-18T13:55:45Z 1542.5727539 2009-09-18T13:55:52Z 1541.6113281 2009-09-18T13:56:00Z 1541.1306152 2009-09-18T13:56:09Z 1541.1306152 2009-09-18T13:56:18Z 1539.6887207 2009-09-18T13:56:27Z 1536.3242188 2009-09-18T13:56:40Z 1536.8046875 2009-09-18T13:56:41Z 1535.8435059 2009-09-18T13:56:51Z 1535.8435059 2009-09-18T13:56:56Z 1535.3627930 2009-09-18T13:57:02Z 1533.9208984 2009-09-18T13:57:11Z 1532.4790039 2009-09-18T13:57:23Z 1531.0368652 2009-09-18T13:57:33Z 1530.0754395 2009-09-18T13:57:40Z 1529.5947266 2009-09-18T13:57:47Z 1528.6335449 2009-09-18T13:57:55Z 1527.6721191 2009-09-18T13:58:03Z 1527.6721191 2009-09-18T13:58:05Z 1527.1916504 2009-09-18T13:58:11Z 1526.7109375 2009-09-18T13:58:17Z 1524.7883301 2009-09-18T13:58:29Z 1524.3076172 2009-09-18T13:58:34Z 1522.8657227 2009-09-18T13:58:45Z 1521.9042969 2009-09-18T13:58:52Z 1520.9431152 2009-09-18T13:58:57Z 1520.9431152 2009-09-18T13:59:00Z 1519.5012207 2009-09-18T13:59:07Z 1519.0205078 2009-09-18T13:59:14Z 1517.5783691 2009-09-18T13:59:22Z 1517.0979004 2009-09-18T13:59:29Z 1516.1364746 2009-09-18T13:59:35Z 1514.6943359 2009-09-18T13:59:41Z 1515.1750488 2009-09-18T13:59:46Z